Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.535 -0.075 (-0.87%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.669 3.683 3.617 3.621 609,570 -0.04(-1.22%)
Jun 29, 2004 3.696 3.700 3.665 3.665 414,902 -0.02(-0.47%)
Jun 28, 2004 3.665 3.696 3.631 3.683 444,538 +0.02(+0.47%)
Jun 25, 2004 3.665 3.683 3.641 3.665 419,261 +0.00(+0.09%)
Jun 24, 2004 3.614 3.679 3.600 3.662 545,649 +0.04(+1.24%)
Jun 23, 2004 3.621 3.638 3.614 3.617 585,454 -0.02(-0.47%)
Jun 22, 2004 3.669 3.690 3.617 3.635 774,311 -0.03(-0.94%)
Jun 21, 2004 3.669 3.703 3.648 3.669 659,544 -0.00(-0.09%)
Jun 18, 2004 3.683 3.700 3.669 3.672 519,209 -0.02(-0.65%)
Jun 17, 2004 3.672 3.703 3.669 3.696 418,098 +0.01(+0.37%)
Jun 16, 2004 3.672 3.714 3.669 3.683 871,354 -0.02(-0.47%)
Jun 15, 2004 3.648 3.700 3.648 3.700 450,930 +0.05(+1.41%)
Jun 14, 2004 3.690 3.700 3.614 3.648 658,382 -0.03(-0.84%)
Jun 10, 2004 3.641 3.683 3.638 3.679 545,649 +0.05(+1.42%)
Jun 09, 2004 3.597 3.631 3.590 3.628 577,028 +0.01(+0.19%)
Jun 08, 2004 3.662 3.690 3.614 3.621 547,102 -0.06(-1.50%)
Jun 07, 2004 3.686 3.696 3.648 3.676 658,963 +0.00(+0.09%)
Jun 04, 2004 3.614 3.679 3.579 3.672 454,126 +0.07(+1.81%)
Jun 03, 2004 3.586 3.628 3.579 3.607 488,121 -0.01(-0.38%)
Jun 02, 2004 3.628 3.665 3.614 3.621 493,350 +0.00(+0.10%)
Jun 01, 2004 3.676 3.700 3.614 3.617 461,100 -0.03(-0.94%)
May 28, 2004 3.573 3.652 3.573 3.652 494,803 +0.07(+1.92%)
May 27, 2004 3.586 3.641 3.583 3.583 547,683 -0.01(-0.19%)
May 26, 2004 3.579 3.628 3.576 3.590 905,638 +0.02(+0.68%)
May 25, 2004 3.483 3.569 3.480 3.566 767,337 +0.09(+2.57%)
May 24, 2004 3.480 3.493 3.459 3.476 472,140 +0.00(+0.00%)
May 21, 2004 3.456 3.493 3.452 3.476 478,242 +0.01(+0.40%)
May 20, 2004 3.449 3.493 3.449 3.462 479,985 +0.01(+0.40%)
May 19, 2004 3.490 3.500 3.449 3.449 677,849 -0.03(-0.79%)
May 18, 2004 3.449 3.483 3.445 3.476 709,228 +0.02(+0.50%)
May 17, 2004 3.483 3.511 3.421 3.459 708,937 -0.01(-0.20%)
May 14, 2004 3.483 3.490 3.442 3.466 530,541 +0.00(+0.00%)
May 13, 2004 3.407 3.511 3.407 3.466 1,066,893 +0.06(+1.82%)
May 12, 2004 3.400 3.431 3.359 3.404 844,914 +0.01(+0.30%)
May 11, 2004 3.469 3.480 3.376 3.394 910,868 -0.09(-2.47%)
May 10, 2004 3.383 3.528 3.325 3.480 1,694,477 +0.10(+3.06%)
May 07, 2004 3.473 3.535 3.304 3.376 1,788,614 -0.16(-4.48%)
May 06, 2004 3.493 3.542 3.487 3.535 560,177 +0.03(+0.88%)
May 05, 2004 3.566 3.569 3.493 3.504 858,570 -0.03(-0.78%)
May 04, 2004 3.528 3.548 3.507 3.531 681,045 -0.00(-0.10%)
May 03, 2004 3.511 3.579 3.504 3.535 632,814 +0.02(+0.69%)
Apr 30, 2004 3.504 3.538 3.493 3.511 622,063 +0.00(+0.00%)
Apr 29, 2004 3.552 3.552 3.493 3.511 632,232 -0.02(-0.49%)
Apr 28, 2004 3.545 3.586 3.514 3.528 537,223 -0.07(-1.82%)
Apr 27, 2004 3.524 3.604 3.511 3.593 883,847 +0.07(+1.95%)
Apr 26, 2004 3.521 3.528 3.511 3.524 888,496 +0.01(+0.39%)
Apr 23, 2004 3.566 3.573 3.493 3.511 965,782 -0.05(-1.45%)
Apr 22, 2004 3.566 3.597 3.562 3.562 751,067 -0.01(-0.19%)
Apr 21, 2004 3.586 3.610 3.566 3.569 769,952 -0.03(-0.86%)
Apr 20, 2004 3.621 3.631 3.597 3.600 1,022,439 -0.03(-0.95%)
Apr 19, 2004 3.707 3.727 3.631 3.635 583,711 -0.05(-1.31%)
Apr 16, 2004 3.628 3.710 3.624 3.683 752,810 +0.04(+1.23%)
Apr 15, 2004 3.545 3.662 3.545 3.638 1,045,683 +0.06(+1.63%)
Apr 14, 2004 3.758 3.762 3.511 3.579 2,382,786 -0.19(-4.94%)
Apr 13, 2004 3.820 3.838 3.752 3.765 886,753 -0.08(-1.97%)
Apr 12, 2004 3.803 3.865 3.786 3.841 1,138,367 +0.05(+1.36%)
Apr 08, 2004 3.776 3.803 3.762 3.789 948,058 -0.02(-0.54%)
Apr 07, 2004 3.848 3.869 3.789 3.810 774,020 -0.05(-1.25%)
Apr 06, 2004 3.848 3.872 3.838 3.858 539,548 +0.04(+1.17%)
Apr 05, 2004 3.841 3.865 3.813 3.813 852,177 -0.06(-1.42%)
Apr 02, 2004 3.900 3.900 3.844 3.869 581,677 -0.04(-0.97%)
Apr 01, 2004 3.910 3.924 3.893 3.906 501,195 -0.02(-0.44%)
Mar 31, 2004 3.917 3.930 3.882 3.924 645,307 +0.04(+0.97%)
Mar 30, 2004 3.872 3.893 3.855 3.886 493,060 +0.02(+0.44%)
Mar 29, 2004 3.886 3.906 3.848 3.869 680,754 -0.05(-1.23%)
Mar 26, 2004 3.896 3.930 3.872 3.917 461,971 +0.01(+0.26%)
Mar 25, 2004 3.896 3.920 3.879 3.906 891,983 +0.01(+0.27%)
Mar 24, 2004 3.882 3.924 3.865 3.896 753,101 +0.01(+0.27%)
Mar 23, 2004 3.855 3.889 3.841 3.886 766,756 +0.02(+0.53%)
Mar 22, 2004 3.872 3.886 3.844 3.865 665,646 +0.01(+0.18%)
Mar 19, 2004 3.869 3.872 3.848 3.858 425,653 +0.00(+0.09%)
Mar 18, 2004 3.838 3.855 3.827 3.855 464,586 +0.03(+0.81%)
Mar 17, 2004 3.834 3.838 3.807 3.824 730,438 -0.01(-0.27%)
Mar 16, 2004 3.838 3.862 3.820 3.834 746,418 +0.01(+0.27%)
Mar 15, 2004 3.813 3.841 3.807 3.824 648,794 +0.00(+0.09%)
Mar 12, 2004 3.851 3.858 3.820 3.820 745,546 -0.03(-0.80%)
Mar 11, 2004 3.869 3.872 3.803 3.851 686,274 +0.00(+0.09%)
Mar 10, 2004 3.865 3.879 3.838 3.848 961,133 +0.00(+0.09%)
Mar 09, 2004 3.834 3.855 3.807 3.844 671,166 +0.01(+0.27%)
Mar 08, 2004 3.824 3.841 3.817 3.834 503,229 +0.00(+0.09%)
Mar 05, 2004 3.786 3.838 3.752 3.831 610,732 +0.03(+0.82%)
Mar 04, 2004 3.769 3.803 3.752 3.800 492,769 +0.04(+1.10%)
Mar 03, 2004 3.793 3.820 3.758 3.758 716,491 -0.04(-1.18%)
Mar 02, 2004 3.779 3.813 3.779 3.803 700,802 +0.03(+0.82%)
Mar 01, 2004 3.769 3.786 3.734 3.772 729,566 +0.01(+0.37%)
Feb 27, 2004 3.748 3.786 3.745 3.758 705,741 +0.01(+0.37%)
Feb 26, 2004 3.717 3.752 3.714 3.745 648,213 +0.01(+0.28%)
Feb 25, 2004 3.700 3.741 3.693 3.734 703,998 -0.01(-0.28%)
Feb 24, 2004 3.700 3.748 3.700 3.745 925,396 +0.02(+0.65%)
Feb 23, 2004 3.700 3.748 3.693 3.721 1,305,142 -0.05(-1.28%)
Feb 20, 2004 3.810 3.838 3.758 3.769 1,050,331 -0.06(-1.53%)
Feb 19, 2004 3.820 3.841 3.796 3.827 967,816 -0.00(-0.09%)
Feb 18, 2004 3.827 3.858 3.824 3.831 726,080 -0.01(-0.36%)
Feb 17, 2004 3.855 3.886 3.841 3.844 874,550 -0.02(-0.53%)
Feb 13, 2004 3.865 3.879 3.841 3.865 585,164 +0.00(+0.00%)
Feb 12, 2004 3.851 3.879 3.844 3.865 574,123 +0.01(+0.36%)
Feb 11, 2004 3.844 3.869 3.838 3.851 751,357 -0.01(-0.36%)
Feb 10, 2004 3.827 3.869 3.807 3.865 793,487 +0.06(+1.54%)
Feb 09, 2004 3.796 3.844 3.793 3.807 641,530 +0.00(+0.09%)
Feb 06, 2004 3.824 3.838 3.803 3.803 662,740 -0.04(-0.99%)
Feb 05, 2004 3.855 3.886 3.810 3.841 725,208 -0.02(-0.62%)
Feb 04, 2004 3.834 3.896 3.824 3.865 751,938 +0.01(+0.36%)
Feb 03, 2004 3.834 3.872 3.831 3.851 520,081 +0.02(+0.54%)
Feb 02, 2004 3.838 3.855 3.820 3.831 509,621 +0.01(+0.36%)
Jan 30, 2004 3.820 3.862 3.803 3.817 499,161 +0.01(+0.27%)
Jan 29, 2004 3.824 3.831 3.800 3.807 461,681 -0.02(-0.54%)
Jan 28, 2004 3.841 3.851 3.827 3.827 647,922 -0.04(-0.98%)
Jan 27, 2004 3.879 3.882 3.848 3.865 860,603 -0.02(-0.62%)
Jan 26, 2004 3.869 3.889 3.855 3.889 536,061 +0.01(+0.18%)
Jan 23, 2004 3.824 3.889 3.820 3.882 712,133 +0.05(+1.26%)
Jan 22, 2004 3.848 3.869 3.834 3.834 768,500 -0.03(-0.89%)
Jan 21, 2004 3.827 3.872 3.824 3.869 690,923 +0.03(+0.72%)
Jan 20, 2004 3.844 3.858 3.831 3.841 717,654 -0.02(-0.54%)
Jan 16, 2004 3.862 3.869 3.838 3.862 625,259 +0.01(+0.18%)
Jan 15, 2004 3.841 3.879 3.838 3.855 678,720 +0.01(+0.18%)
Jan 14, 2004 3.803 3.855 3.803 3.848 661,578 +0.03(+0.81%)
Jan 13, 2004 3.855 3.872 3.786 3.817 908,544 -0.04(-0.98%)
Jan 12, 2004 3.855 3.872 3.831 3.855 824,285 +0.00(+0.09%)
Jan 09, 2004 3.817 3.851 3.817 3.851 584,292 +0.03(+0.72%)
Jan 08, 2004 3.820 3.838 3.796 3.824 559,305 +0.02(+0.63%)
Jan 07, 2004 3.817 3.838 3.779 3.800 860,313 -0.01(-0.18%)
Jan 06, 2004 3.786 3.807 3.779 3.807 646,469 +0.01(+0.27%)
Jan 05, 2004 3.779 3.800 3.769 3.796 749,033 +0.02(+0.64%)
Jan 02, 2004 3.776 3.783 3.745 3.772 504,391 +0.00(+0.00%)
Dec 31, 2003 3.789 3.803 3.755 3.772 665,064 -0.03(-0.81%)
Dec 30, 2003 3.800 3.803 3.783 3.803 596,495 +0.01(+0.18%)
Dec 29, 2003 3.786 3.800 3.745 3.796 589,522 +0.01(+0.27%)
Dec 26, 2003 3.800 3.800 3.779 3.786 289,676 -0.01(-0.27%)
Dec 24, 2003 3.800 3.803 3.786 3.796 531,412 -0.01(-0.18%)
Dec 23, 2003 3.796 3.813 3.786 3.803 466,329 +0.00(+0.09%)
Dec 22, 2003 3.786 3.800 3.786 3.800 922,490 +0.01(+0.36%)
Dec 19, 2003 3.772 3.786 3.762 3.786 656,639 +0.01(+0.18%)
Dec 18, 2003 3.769 3.783 3.758 3.779 827,771 +0.01(+0.37%)
Dec 17, 2003 3.755 3.769 3.745 3.765 780,993 +0.01(+0.28%)
Dec 16, 2003 3.703 3.758 3.703 3.755 583,420 +0.04(+1.02%)
Dec 15, 2003 3.727 3.745 3.700 3.717 651,409 -0.01(-0.28%)
Dec 12, 2003 3.714 3.714 3.700 3.727 491,898 +0.01(+0.37%)
Dec 11, 2003 3.703 3.752 3.703 3.714 1,106,988 +0.01(+0.28%)
Dec 10, 2003 3.710 3.731 3.690 3.703 1,196,477 +0.01(+0.19%)
Dec 09, 2003 3.683 3.714 3.672 3.696 676,977 +0.01(+0.28%)
Dec 08, 2003 3.707 3.714 3.686 3.686 584,583 -0.01(-0.28%)
Dec 05, 2003 3.669 3.686 3.662 3.696 509,331 +0.03(+0.75%)
Dec 04, 2003 3.652 3.676 3.648 3.669 637,172 +0.01(+0.38%)
Dec 03, 2003 3.662 3.676 3.652 3.655 709,228 -0.00(-0.09%)
Dec 02, 2003 3.610 3.659 3.610 3.659 768,500 +0.06(+1.72%)
Dec 01, 2003 3.641 3.662 3.610 3.597 762,689 -0.04(-1.14%)
Nov 28, 2003 3.641 3.665 3.624 3.638 290,838 +0.01(+0.19%)
Nov 26, 2003 3.604 3.641 3.604 3.631 527,054 -0.02(-0.47%)
Nov 25, 2003 3.593 3.665 3.579 3.648 714,167 +0.03(+0.95%)
Nov 24, 2003 3.604 3.624 3.590 3.614 765,304 +0.01(+0.19%)
Nov 21, 2003 3.593 3.621 3.597 3.607 656,348 +0.01(+0.38%)
Nov 20, 2003 3.614 3.614 3.586 3.593 874,259 -0.01(-0.29%)
Nov 19, 2003 3.579 3.638 3.566 3.604 930,625 +0.03(+0.77%)
Nov 18, 2003 3.566 3.628 3.566 3.576 901,571 +0.01(+0.29%)
Nov 17, 2003 3.569 3.573 3.545 3.566 758,330 +0.00(+0.00%)
Nov 14, 2003 3.590 3.590 3.559 3.566 624,097 -0.02(-0.58%)
Nov 13, 2003 3.583 3.590 3.559 3.586 964,329 +0.01(+0.39%)
Nov 12, 2003 3.562 3.583 3.555 3.573 635,138 +0.01(+0.29%)
Nov 11, 2003 3.579 3.579 3.545 3.562 742,060 -0.01(-0.39%)
Nov 10, 2003 3.542 3.576 3.538 3.576 980,890 +0.00(+0.10%)
Nov 07, 2003 3.521 3.569 3.521 3.573 800,460 +0.04(+1.07%)
Nov 06, 2003 3.538 3.538 3.528 3.535 703,417 -0.02(-0.58%)
Nov 05, 2003 3.493 3.559 3.487 3.555 700,802 +0.06(+1.57%)
Nov 04, 2003 3.493 3.521 3.483 3.500 829,526 +0.00(+0.10%)
Nov 03, 2003 3.511 3.524 3.493 3.497 884,611 -0.02(-0.68%)
Oct 31, 2003 3.524 3.545 3.504 3.521 722,884 +0.00(+0.00%)
Oct 30, 2003 3.535 3.542 3.507 3.521 640,368 -0.02(-0.49%)
Oct 29, 2003 3.528 3.545 3.511 3.538 913,193 -0.00(-0.10%)
Oct 28, 2003 3.559 3.562 3.531 3.542 742,350 -0.02(-0.58%)
Oct 27, 2003 3.542 3.586 3.542 3.562 696,734 +0.00(+0.00%)
Oct 24, 2003 3.545 3.573 3.524 3.562 623,807 +0.02(+0.58%)
Oct 23, 2003 3.545 3.548 3.521 3.542 930,625 +0.01(+0.19%)
Oct 22, 2003 3.548 3.548 3.521 3.535 822,542 -0.00(-0.10%)
Oct 21, 2003 3.531 3.559 3.524 3.538 936,436 -0.02(-0.48%)
Oct 20, 2003 3.535 3.552 3.524 3.555 743,803 +0.04(+1.08%)
Oct 17, 2003 3.528 3.545 3.514 3.517 985,249 +0.00(+0.00%)
Oct 16, 2003 3.552 3.569 3.517 3.517 1,022,148 -0.03(-0.97%)
Oct 15, 2003 3.573 3.579 3.548 3.552 1,445,477 -0.02(-0.58%)
Oct 14, 2003 3.617 3.631 3.573 3.573 1,559,081 -0.05(-1.33%)
Oct 13, 2003 3.683 3.683 3.617 3.621 1,419,909 -0.06(-1.68%)
Oct 10, 2003 3.714 3.741 3.700 3.683 1,070,089 -0.01(-0.28%)
Oct 09, 2003 3.648 3.700 3.648 3.693 848,981 +0.03(+0.94%)
Oct 08, 2003 3.683 3.690 3.624 3.659 793,777 -0.02(-0.65%)
Oct 07, 2003 3.583 3.731 3.579 3.683 1,054,109 +0.11(+3.08%)
Oct 06, 2003 3.562 3.604 3.535 3.573 781,284 -0.01(-0.19%)
Oct 03, 2003 3.583 3.614 3.528 3.579 1,215,653 -0.01(-0.19%)
Oct 02, 2003 3.590 3.604 3.579 3.586 620,901 -0.00(-0.10%)
Oct 01, 2003 3.631 3.631 3.593 3.590 1,014,303 -0.05(-1.32%)
Sep 30, 2003 3.614 3.641 3.597 3.638 865,252 +0.02(+0.48%)
Sep 29, 2003 3.624 3.628 3.590 3.621 769,081 -0.00(-0.09%)
Sep 26, 2003 3.659 3.672 3.614 3.624 885,591 -0.05(-1.40%)
Sep 25, 2003 3.655 3.655 3.652 3.676 827,190 +0.00(+0.00%)
Sep 24, 2003 3.703 3.707 3.672 3.676 705,741 -0.02(-0.56%)
Sep 23, 2003 3.717 3.717 3.683 3.696 1,050,912 -0.04(-1.01%)
Sep 22, 2003 3.755 3.758 3.700 3.734 1,119,191 -0.04(-1.09%)
Sep 19, 2003 3.786 3.786 3.762 3.776 1,426,882 -0.01(-0.27%)
Sep 18, 2003 3.765 3.783 3.741 3.786 782,155 +0.03(+0.83%)
Sep 17, 2003 3.734 3.769 3.734 3.755 627,293 +0.01(+0.28%)
Sep 16, 2003 3.738 3.769 3.721 3.745 647,341 +0.01(+0.18%)
Sep 15, 2003 3.690 3.745 3.686 3.738 668,260 +0.04(+1.02%)
Sep 12, 2003 3.752 3.772 3.700 3.700 880,070 -0.05(-1.38%)
Sep 11, 2003 3.717 3.786 3.700 3.752 896,050 +0.03(+0.93%)
Sep 10, 2003 3.686 3.717 3.659 3.717 764,141 +0.04(+1.12%)
Sep 09, 2003 3.662 3.686 3.648 3.676 596,495 +0.02(+0.47%)
Sep 08, 2003 3.635 3.676 3.614 3.659 543,615 +0.02(+0.66%)
Sep 05, 2003 3.604 3.648 3.604 3.635 688,599 +0.00(+0.09%)
Sep 04, 2003 3.590 3.638 3.590 3.631 643,854 +0.04(+1.05%)
Sep 03, 2003 3.590 3.621 3.583 3.593 713,295 -0.02(-0.57%)
Sep 02, 2003 3.586 3.621 3.579 3.614 631,942 +0.01(+0.38%)
Aug 29, 2003 3.610 3.631 3.590 3.600 390,206 -0.01(-0.38%)
Aug 28, 2003 3.621 3.638 3.597 3.614 482,310 -0.01(-0.19%)
Aug 27, 2003 3.593 3.638 3.593 3.621 507,587 +0.00(+0.10%)
Aug 26, 2003 3.604 3.638 3.597 3.617 672,328 +0.01(+0.19%)
Aug 25, 2003 3.617 3.638 3.607 3.610 634,266 -0.02(-0.47%)
Aug 22, 2003 3.641 3.648 3.614 3.628 541,581 -0.01(-0.38%)
Aug 21, 2003 3.645 3.648 3.610 3.641 667,098 +0.01(+0.19%)
Aug 20, 2003 3.665 3.669 3.631 3.635 443,667 -0.02(-0.47%)
Aug 19, 2003 3.648 3.669 3.638 3.652 554,075 -0.01(-0.38%)
Aug 18, 2003 3.617 3.683 3.610 3.665 637,462 +0.05(+1.43%)
Aug 15, 2003 3.604 3.648 3.597 3.614 491,026 +0.01(+0.29%)
Aug 14, 2003 3.638 3.659 3.600 3.604 581,677 -0.03(-0.95%)
Aug 13, 2003 3.631 3.690 3.604 3.638 655,186 -0.02(-0.47%)
Aug 12, 2003 3.645 3.714 3.645 3.655 792,325 +0.01(+0.28%)
Aug 11, 2003 3.648 3.662 3.566 3.645 751,357 +0.08(+2.32%)
Aug 08, 2003 3.607 3.648 3.545 3.562 461,681 -0.02(-0.48%)
Aug 07, 2003 3.535 3.579 3.493 3.579 603,468 +0.04(+1.27%)
Aug 06, 2003 3.604 3.631 3.528 3.535 580,515 -0.08(-2.19%)
Aug 05, 2003 3.490 3.614 3.459 3.614 855,083 +0.14(+4.17%)
Aug 04, 2003 3.476 3.483 3.407 3.469 1,580,582 -0.04(-1.18%)
Aug 01, 2003 3.641 3.655 3.442 3.511 1,276,959 -0.15(-4.05%)
Jul 31, 2003 3.652 3.679 3.641 3.659 730,147 +0.00(+0.00%)
Jul 30, 2003 3.683 3.703 3.645 3.659 752,519 -0.04(-1.21%)
Jul 29, 2003 3.690 3.734 3.690 3.703 706,903 +0.00(+0.00%)
Jul 28, 2003 3.745 3.752 3.703 3.703 729,857 -0.02(-0.65%)
Jul 25, 2003 3.752 3.755 3.717 3.727 719,106 -0.02(-0.55%)
Jul 24, 2003 3.748 3.765 3.741 3.748 630,780 +0.01(+0.18%)
Jul 23, 2003 3.734 3.741 3.707 3.741 600,563 +0.02(+0.65%)
Jul 22, 2003 3.734 3.741 3.700 3.717 722,884 -0.02(-0.64%)
Jul 21, 2003 3.745 3.779 3.734 3.741 753,972 +0.01(+0.37%)
Jul 18, 2003 3.665 3.748 3.631 3.727 686,274 +0.08(+2.17%)
Jul 17, 2003 3.745 3.758 3.614 3.648 1,289,162 -0.11(-3.02%)
Jul 16, 2003 3.800 3.800 3.738 3.762 1,199,092 -0.04(-1.00%)
Jul 15, 2003 3.793 3.817 3.786 3.800 1,073,285 +0.00(+0.09%)
Jul 14, 2003 3.817 3.817 3.793 3.796 783,899 +0.01(+0.18%)
Jul 11, 2003 3.793 3.810 3.786 3.789 759,783 -0.02(-0.45%)
Jul 10, 2003 3.810 3.813 3.786 3.807 756,006 +0.01(+0.18%)
Jul 09, 2003 3.786 3.810 3.772 3.800 819,927 +0.01(+0.36%)
Jul 08, 2003 3.745 3.786 3.745 3.786 973,336 +0.02(+0.46%)
Jul 07, 2003 3.734 3.776 3.734 3.769 837,069 +0.03(+0.74%)
Jul 03, 2003 3.727 3.745 3.721 3.741 409,963 +0.02(+0.65%)
Jul 02, 2003 3.707 3.727 3.686 3.717 724,336 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.