Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.338 5.469 5.338 5.433 61,694 +0.07(+1.36%)
Jun 29, 2020 5.294 5.404 5.258 5.360 86,576 +0.06(+1.10%)
Jun 26, 2020 5.353 5.360 5.294 5.302 103,676 -0.04(-0.68%)
Jun 25, 2020 5.258 5.353 5.258 5.338 121,926 +0.05(+0.96%)
Jun 24, 2020 5.454 5.454 5.207 5.287 255,572 -0.23(-4.22%)
Jun 23, 2020 5.534 5.543 5.469 5.520 81,409 +0.06(+1.07%)
Jun 22, 2020 5.534 5.537 5.440 5.462 82,275 -0.11(-1.96%)
Jun 19, 2020 5.665 5.682 5.527 5.571 65,588 -0.07(-1.29%)
Jun 18, 2020 5.636 5.658 5.587 5.644 97,239 -0.01(-0.26%)
Jun 17, 2020 5.702 5.721 5.629 5.658 136,131 -0.03(-0.51%)
Jun 16, 2020 5.782 5.782 5.527 5.687 262,686 +0.12(+2.09%)
Jun 15, 2020 5.418 5.625 5.316 5.571 266,681 -0.04(-0.65%)
Jun 12, 2020 5.636 5.753 5.442 5.607 127,188 +0.18(+3.35%)
Jun 11, 2020 5.667 5.723 5.383 5.425 367,294 -0.35(-6.02%)
Jun 10, 2020 5.901 5.908 5.716 5.773 173,707 -0.12(-2.05%)
Jun 09, 2020 5.957 5.993 5.851 5.893 190,346 -0.12(-2.00%)
Jun 08, 2020 5.886 6.028 5.886 6.014 161,251 +0.14(+2.42%)
Jun 05, 2020 5.752 5.936 5.674 5.872 170,332 +0.25(+4.41%)
Jun 04, 2020 5.667 5.667 5.581 5.624 104,159 -0.04(-0.75%)
Jun 03, 2020 5.511 5.696 5.511 5.667 191,237 +0.21(+3.90%)
Jun 02, 2020 5.610 5.610 5.447 5.454 185,031 -0.08(-1.41%)
Jun 01, 2020 5.390 5.546 5.362 5.532 75,252 +0.16(+3.04%)
May 29, 2020 5.333 5.408 5.291 5.369 102,227 +0.01(+0.26%)
May 28, 2020 5.347 5.354 5.294 5.354 117,791 +0.09(+1.75%)
May 27, 2020 5.248 5.341 5.220 5.262 167,945 +0.04(+0.82%)
May 26, 2020 5.128 5.262 5.128 5.220 125,380 +0.18(+3.66%)
May 22, 2020 4.972 5.035 4.943 5.035 106,316 +0.09(+1.87%)
May 21, 2020 4.922 5.042 4.922 4.943 163,833 +0.02(+0.43%)
May 20, 2020 4.979 5.050 4.901 4.922 256,110 -0.06(-1.14%)
May 19, 2020 4.964 5.007 4.936 4.979 140,416 +0.03(+0.57%)
May 18, 2020 4.787 4.986 4.787 4.950 239,762 +0.25(+5.28%)
May 15, 2020 4.716 4.716 4.645 4.702 141,567 -0.01(-0.30%)
May 14, 2020 4.681 4.766 4.560 4.716 180,064 -0.06(-1.19%)
May 13, 2020 4.922 4.943 4.730 4.773 232,822 -0.17(-3.44%)
May 12, 2020 5.135 5.135 4.936 4.943 139,757 -0.15(-2.92%)
May 11, 2020 5.128 5.149 5.085 5.092 115,445 -0.05(-0.97%)
May 08, 2020 5.142 5.184 5.106 5.142 144,810 +0.08(+1.54%)
May 07, 2020 5.035 5.120 5.032 5.064 142,395 +0.06(+1.13%)
May 06, 2020 5.057 5.078 4.986 5.007 123,151 -0.02(-0.42%)
May 05, 2020 5.028 5.071 4.986 5.028 162,319 +0.06(+1.29%)
May 04, 2020 4.922 4.964 4.823 4.964 189,706 +0.04(+0.72%)
May 01, 2020 5.042 5.042 4.915 4.929 190,354 -0.21(-4.01%)
Apr 30, 2020 5.120 5.135 5.039 5.135 163,189 -0.01(-0.28%)
Apr 29, 2020 5.106 5.206 5.067 5.149 233,569 +0.14(+2.83%)
Apr 28, 2020 5.050 5.106 5.000 5.007 163,434 +0.03(+0.57%)
Apr 27, 2020 5.021 5.028 4.908 4.979 354,653 +0.09(+1.74%)
Apr 24, 2020 4.950 5.022 4.815 4.894 169,486 -0.09(-1.71%)
Apr 23, 2020 4.986 5.057 4.950 4.979 162,362 -0.04(-0.71%)
Apr 22, 2020 5.050 5.127 5.014 5.014 130,982 +0.05(+1.00%)
Apr 21, 2020 4.950 4.993 4.894 4.964 248,214 -0.07(-1.41%)
Apr 20, 2020 5.170 5.206 5.035 5.035 155,182 -0.21(-4.05%)
Apr 17, 2020 5.191 5.319 5.128 5.248 362,097 +0.19(+3.79%)
Apr 16, 2020 5.064 5.086 4.972 5.057 235,922 -0.03(-0.56%)
Apr 15, 2020 5.227 5.234 4.993 5.085 103,179 -0.24(-4.53%)
Apr 14, 2020 5.092 5.333 5.092 5.326 174,682 +0.43(+8.68%)
Apr 13, 2020 5.262 5.376 4.901 4.901 181,952 -0.50(-9.20%)
Apr 09, 2020 5.142 5.482 5.078 5.397 171,883 +0.43(+8.56%)
Apr 08, 2020 4.808 5.092 4.709 4.972 162,918 +0.30(+6.37%)
Apr 07, 2020 4.844 4.957 4.674 4.674 242,084 +0.04(+0.92%)
Apr 06, 2020 4.383 4.688 4.383 4.631 264,559 +0.31(+7.22%)
Apr 03, 2020 4.347 4.532 4.248 4.319 168,076 -0.16(-3.64%)
Apr 02, 2020 4.404 4.589 4.362 4.482 218,152 +0.08(+1.77%)
Apr 01, 2020 4.723 4.741 4.312 4.404 366,031 -0.41(-8.54%)
Mar 31, 2020 4.752 4.964 4.716 4.815 313,338 +0.06(+1.19%)
Mar 30, 2020 4.823 4.954 4.617 4.759 301,368 -0.14(-2.89%)
Mar 27, 2020 4.759 4.989 4.662 4.901 107,162 +0.03(+0.58%)
Mar 26, 2020 4.546 4.964 4.418 4.872 173,462 +0.43(+9.57%)
Mar 25, 2020 4.028 4.823 4.000 4.447 243,594 +0.54(+13.79%)
Mar 24, 2020 3.631 4.184 3.538 3.908 445,744 +0.42(+11.99%)
Mar 23, 2020 3.723 3.759 3.345 3.489 361,284 -0.34(-8.89%)
Mar 20, 2020 3.801 4.149 3.780 3.830 271,572 +0.06(+1.69%)
Mar 19, 2020 3.489 4.255 3.191 3.766 406,499 +0.10(+2.71%)
Mar 18, 2020 4.390 4.482 3.546 3.667 457,036 -1.06(-22.37%)
Mar 17, 2020 4.815 4.908 4.390 4.723 303,567 -0.13(-2.63%)
Mar 16, 2020 4.858 5.418 4.808 4.851 442,897 -0.77(-13.64%)
Mar 13, 2020 5.418 5.638 5.248 5.617 289,762 +0.37(+7.03%)
Mar 12, 2020 5.496 5.609 5.191 5.248 481,864 -0.77(-12.84%)
Mar 11, 2020 6.347 6.402 6.007 6.021 356,349 -0.42(-6.47%)
Mar 10, 2020 6.430 6.498 6.243 6.437 238,107 +0.14(+2.20%)
Mar 09, 2020 6.417 6.449 6.215 6.299 276,373 -0.47(-6.97%)
Mar 06, 2020 6.812 6.854 6.632 6.770 222,725 -0.16(-2.30%)
Mar 05, 2020 6.999 7.082 6.899 6.930 283,919 -0.24(-3.29%)
Mar 04, 2020 7.020 7.166 7.020 7.166 136,184 +0.23(+3.30%)
Mar 03, 2020 6.923 7.090 6.888 6.937 172,223 +0.05(+0.70%)
Mar 02, 2020 6.493 6.896 6.493 6.888 357,234 +0.43(+6.66%)
Feb 28, 2020 6.486 6.635 6.312 6.458 806,858 -0.42(-6.15%)
Feb 27, 2020 7.173 7.218 6.867 6.881 475,711 -0.37(-5.16%)
Feb 26, 2020 7.297 7.381 7.249 7.256 148,626 -0.06(-0.76%)
Feb 25, 2020 7.561 7.589 7.277 7.311 220,736 -0.24(-3.12%)
Feb 24, 2020 7.547 7.624 7.526 7.547 148,805 -0.12(-1.54%)
Feb 21, 2020 7.658 7.700 7.658 7.665 54,347 -0.01(-0.09%)
Feb 20, 2020 7.617 7.686 7.613 7.672 99,742 +0.04(+0.55%)
Feb 19, 2020 7.714 7.714 7.603 7.630 164,861 -0.06(-0.81%)
Feb 18, 2020 7.700 7.704 7.651 7.693 79,291 +0.00(+0.00%)
Feb 14, 2020 7.637 7.693 7.624 7.693 76,115 +0.07(+0.91%)
Feb 13, 2020 7.589 7.630 7.588 7.624 131,438 +0.00(+0.00%)
Feb 12, 2020 7.610 7.637 7.588 7.624 222,973 +0.03(+0.37%)
Feb 11, 2020 7.596 7.658 7.589 7.596 274,422 +0.02(+0.27%)
Feb 10, 2020 7.547 7.582 7.540 7.575 108,375 +0.03(+0.46%)
Feb 07, 2020 7.533 7.545 7.519 7.540 71,070 -0.01(-0.09%)
Feb 06, 2020 7.540 7.561 7.513 7.547 109,261 +0.00(+0.00%)
Feb 05, 2020 7.547 7.561 7.540 7.547 41,138 -0.01(-0.18%)
Feb 04, 2020 7.533 7.561 7.497 7.561 53,810 +0.05(+0.65%)
Feb 03, 2020 7.485 7.526 7.485 7.513 77,300 +0.01(+0.18%)
Jan 31, 2020 7.519 7.540 7.492 7.499 122,391 -0.03(-0.46%)
Jan 30, 2020 7.526 7.540 7.506 7.533 81,867 +0.01(+0.18%)
Jan 29, 2020 7.533 7.554 7.506 7.519 75,451 -0.01(-0.18%)
Jan 28, 2020 7.506 7.554 7.506 7.533 65,987 +0.01(+0.18%)
Jan 27, 2020 7.492 7.530 7.492 7.519 60,320 -0.03(-0.37%)
Jan 24, 2020 7.547 7.561 7.533 7.547 65,304 +0.01(+0.18%)
Jan 23, 2020 7.513 7.533 7.513 7.533 100,179 +0.01(+0.18%)
Jan 22, 2020 7.547 7.554 7.499 7.519 77,517 -0.03(-0.37%)
Jan 21, 2020 7.513 7.561 7.485 7.547 82,160 +0.02(+0.28%)
Jan 17, 2020 7.513 7.540 7.492 7.526 83,900 +0.02(+0.28%)
Jan 16, 2020 7.485 7.506 7.478 7.506 125,108 +0.04(+0.56%)
Jan 15, 2020 7.478 7.492 7.450 7.464 63,778 -0.01(-0.19%)
Jan 14, 2020 7.485 7.492 7.436 7.478 81,741 +0.00(+0.00%)
Jan 13, 2020 7.422 7.478 7.388 7.478 158,858 +0.06(+0.75%)
Jan 10, 2020 7.395 7.422 7.337 7.422 127,292 +0.07(+0.94%)
Jan 09, 2020 7.415 7.415 7.332 7.353 157,868 -0.06(-0.75%)
Jan 08, 2020 7.381 7.408 7.332 7.408 142,457 +0.03(+0.47%)
Jan 07, 2020 7.415 7.422 7.339 7.374 64,658 -0.06(-0.75%)
Jan 06, 2020 7.422 7.436 7.367 7.429 99,234 +0.01(+0.09%)
Jan 03, 2020 7.367 7.422 7.325 7.422 89,666 +0.04(+0.56%)
Jan 02, 2020 7.422 7.471 7.332 7.381 235,195 +0.01(+0.19%)
Dec 31, 2019 7.353 7.381 7.321 7.367 79,431 +0.06(+0.76%)
Dec 30, 2019 7.381 7.415 7.291 7.311 168,458 -0.08(-1.03%)
Dec 27, 2019 7.346 7.395 7.297 7.388 120,516 +0.08(+1.04%)
Dec 26, 2019 7.360 7.374 7.284 7.311 43,716 -0.05(-0.65%)
Dec 24, 2019 7.353 7.374 7.353 7.359 46,707 +0.03(+0.46%)
Dec 23, 2019 7.284 7.355 7.284 7.325 76,770 +0.02(+0.28%)
Dec 20, 2019 7.228 7.318 7.224 7.304 79,575 +0.08(+1.15%)
Dec 19, 2019 7.214 7.242 7.200 7.221 86,235 +0.01(+0.10%)
Dec 18, 2019 7.187 7.221 7.145 7.214 160,258 +0.06(+0.78%)
Dec 17, 2019 7.152 7.228 7.131 7.159 256,594 +0.01(+0.10%)
Dec 16, 2019 7.124 7.152 7.089 7.152 143,810 +0.05(+0.68%)
Dec 13, 2019 7.235 7.235 7.089 7.103 172,702 -0.15(-2.10%)
Dec 12, 2019 7.297 7.354 7.221 7.256 132,485 -0.02(-0.29%)
Dec 11, 2019 7.256 7.290 7.243 7.277 180,506 +0.02(+0.28%)
Dec 10, 2019 7.290 7.297 7.229 7.256 76,139 -0.05(-0.65%)
Dec 09, 2019 7.311 7.318 7.277 7.304 97,848 +0.01(+0.09%)
Dec 06, 2019 7.324 7.331 7.297 7.297 90,116 -0.03(-0.37%)
Dec 05, 2019 7.358 7.358 7.290 7.324 45,315 -0.03(-0.37%)
Dec 04, 2019 7.338 7.358 7.324 7.352 267,062 +0.01(+0.19%)
Dec 03, 2019 7.256 7.338 7.243 7.338 107,613 +0.06(+0.84%)
Dec 02, 2019 7.284 7.290 7.243 7.277 131,146 +0.01(+0.09%)
Nov 29, 2019 7.284 7.311 7.270 7.270 37,279 -0.04(-0.56%)
Nov 27, 2019 7.304 7.331 7.236 7.311 93,052 +0.01(+0.19%)
Nov 26, 2019 7.229 7.318 7.229 7.297 50,292 +0.07(+0.94%)
Nov 25, 2019 7.263 7.270 7.224 7.229 71,898 -0.02(-0.28%)
Nov 22, 2019 7.290 7.297 7.243 7.249 69,569 -0.02(-0.28%)
Nov 21, 2019 7.304 7.304 7.249 7.270 44,124 -0.05(-0.65%)
Nov 20, 2019 7.324 7.338 7.297 7.318 65,529 +0.01(+0.19%)
Nov 19, 2019 7.386 7.386 7.290 7.304 83,237 -0.02(-0.28%)
Nov 18, 2019 7.297 7.338 7.290 7.324 68,259 +0.02(+0.28%)
Nov 15, 2019 7.277 7.318 7.270 7.304 45,058 +0.03(+0.37%)
Nov 14, 2019 7.249 7.277 7.229 7.277 59,795 +0.03(+0.47%)
Nov 13, 2019 7.222 7.256 7.222 7.243 64,961 +0.01(+0.09%)
Nov 12, 2019 7.243 7.277 7.209 7.236 55,534 -0.01(-0.09%)
Nov 11, 2019 7.222 7.249 7.222 7.243 57,727 +0.03(+0.47%)
Nov 08, 2019 7.188 7.236 7.180 7.209 83,071 +0.01(+0.19%)
Nov 07, 2019 7.256 7.280 7.188 7.195 133,348 -0.08(-1.12%)
Nov 06, 2019 7.284 7.321 7.263 7.277 59,964 +0.00(+0.00%)
Nov 05, 2019 7.331 7.331 7.256 7.277 106,103 -0.04(-0.56%)
Nov 04, 2019 7.372 7.372 7.311 7.318 78,160 -0.02(-0.28%)
Nov 01, 2019 7.399 7.399 7.318 7.338 120,351 -0.02(-0.28%)
Oct 31, 2019 7.358 7.365 7.324 7.358 133,899 +0.03(+0.47%)
Oct 30, 2019 7.304 7.324 7.236 7.324 111,628 +0.02(+0.28%)
Oct 29, 2019 7.263 7.318 7.263 7.304 68,954 +0.06(+0.85%)
Oct 28, 2019 7.304 7.322 7.236 7.243 133,254 -0.07(-0.93%)
Oct 25, 2019 7.413 7.427 7.270 7.311 417,414 -0.11(-1.47%)
Oct 24, 2019 7.488 7.501 7.365 7.420 91,788 -0.03(-0.46%)
Oct 23, 2019 7.508 7.522 7.447 7.454 56,387 -0.04(-0.55%)
Oct 22, 2019 7.508 7.508 7.474 7.495 83,962 -0.01(-0.18%)
Oct 21, 2019 7.474 7.508 7.454 7.508 113,742 +0.05(+0.73%)
Oct 18, 2019 7.386 7.468 7.358 7.454 156,456 +0.07(+0.92%)
Oct 17, 2019 7.365 7.393 7.352 7.386 71,532 +0.04(+0.56%)
Oct 16, 2019 7.324 7.352 7.311 7.345 60,768 +0.02(+0.28%)
Oct 15, 2019 7.365 7.393 7.324 7.324 81,633 -0.03(-0.46%)
Oct 14, 2019 7.393 7.393 7.345 7.358 51,903 -0.02(-0.28%)
Oct 11, 2019 7.352 7.407 7.311 7.379 136,496 +0.06(+0.84%)
Oct 10, 2019 7.331 7.386 7.311 7.318 51,660 -0.02(-0.28%)
Oct 09, 2019 7.324 7.393 7.309 7.338 79,728 +0.03(+0.37%)
Oct 08, 2019 7.270 7.331 7.263 7.311 56,698 +0.01(+0.19%)
Oct 07, 2019 7.365 7.412 7.290 7.297 100,839 -0.10(-1.29%)
Oct 04, 2019 7.420 7.420 7.372 7.393 60,616 -0.01(-0.18%)
Oct 03, 2019 7.365 7.416 7.321 7.406 45,683 +0.06(+0.83%)
Oct 02, 2019 7.393 7.413 7.318 7.345 112,801 -0.02(-0.28%)
Oct 01, 2019 7.508 7.508 7.351 7.365 105,027 -0.12(-1.64%)
Sep 30, 2019 7.433 7.488 7.413 7.488 58,210 +0.05(+0.73%)
Sep 27, 2019 7.393 7.433 7.372 7.433 131,652 +0.05(+0.65%)
Sep 26, 2019 7.358 7.386 7.311 7.386 102,325 +0.05(+0.65%)
Sep 25, 2019 7.324 7.345 7.297 7.338 62,132 +0.02(+0.28%)
Sep 24, 2019 7.372 7.393 7.297 7.318 63,724 -0.03(-0.37%)
Sep 23, 2019 7.290 7.372 7.287 7.345 109,354 +0.02(+0.28%)
Sep 20, 2019 7.304 7.372 7.304 7.324 68,688 +0.03(+0.37%)
Sep 19, 2019 7.297 7.318 7.263 7.297 107,823 +0.03(+0.47%)
Sep 18, 2019 7.304 7.311 7.263 7.263 44,794 -0.01(-0.09%)
Sep 17, 2019 7.256 7.297 7.256 7.270 41,646 +0.01(+0.09%)
Sep 16, 2019 7.243 7.284 7.209 7.263 102,746 +0.02(+0.28%)
Sep 13, 2019 7.277 7.324 7.209 7.243 70,302 -0.05(-0.75%)
Sep 12, 2019 7.270 7.338 7.266 7.297 100,973 +0.02(+0.28%)
Sep 11, 2019 7.317 7.330 7.257 7.277 91,040 +0.01(+0.18%)
Sep 10, 2019 7.317 7.317 7.250 7.263 102,916 -0.04(-0.55%)
Sep 09, 2019 7.283 7.324 7.283 7.303 70,227 -0.05(-0.64%)
Sep 06, 2019 7.357 7.364 7.310 7.350 121,745 -0.01(-0.09%)
Sep 05, 2019 7.364 7.364 7.297 7.357 226,140 +0.05(+0.69%)
Sep 04, 2019 7.263 7.317 7.230 7.307 79,763 +0.08(+1.16%)
Sep 03, 2019 7.129 7.243 7.129 7.223 82,231 +0.05(+0.76%)
Aug 30, 2019 7.196 7.196 7.155 7.169 39,287 -0.02(-0.29%)
Aug 29, 2019 7.109 7.190 7.096 7.190 90,646 +0.14(+1.99%)
Aug 28, 2019 7.029 7.069 7.029 7.049 32,248 +0.02(+0.29%)
Aug 27, 2019 7.042 7.089 7.029 7.029 78,862 -0.03(-0.47%)
Aug 26, 2019 7.116 7.116 7.002 7.062 54,551 -0.01(-0.19%)
Aug 23, 2019 7.143 7.176 7.029 7.076 51,237 -0.07(-0.94%)
Aug 22, 2019 7.129 7.163 7.103 7.143 17,338 +0.01(+0.19%)
Aug 21, 2019 7.116 7.176 7.083 7.129 51,437 +0.01(+0.19%)
Aug 20, 2019 7.163 7.163 7.116 7.116 41,911 -0.03(-0.47%)
Aug 19, 2019 7.089 7.163 7.083 7.149 43,074 +0.07(+0.95%)
Aug 16, 2019 7.036 7.103 7.036 7.083 111,139 +0.05(+0.67%)
Aug 15, 2019 7.049 7.049 7.002 7.036 43,822 +0.05(+0.77%)
Aug 14, 2019 7.089 7.094 6.962 6.982 70,818 -0.13(-1.79%)
Aug 13, 2019 7.069 7.129 7.047 7.109 54,164 +0.03(+0.43%)
Aug 12, 2019 7.163 7.163 7.069 7.079 42,457 -0.07(-0.98%)
Aug 09, 2019 7.116 7.183 7.109 7.149 96,350 -0.01(-0.09%)
Aug 08, 2019 7.049 7.156 7.049 7.156 49,213 +0.11(+1.62%)
Aug 07, 2019 7.009 7.062 6.942 7.042 124,117 +0.03(+0.38%)
Aug 06, 2019 7.016 7.036 6.966 7.016 72,055 +0.04(+0.64%)
Aug 05, 2019 7.156 7.156 6.938 6.971 82,815 -0.20(-2.77%)
Aug 02, 2019 7.190 7.203 7.156 7.170 49,743 -0.02(-0.28%)
Aug 01, 2019 7.243 7.243 7.163 7.190 84,893 +0.00(+0.00%)
Jul 31, 2019 7.210 7.250 7.156 7.190 68,144 -0.04(-0.56%)
Jul 30, 2019 7.156 7.230 7.129 7.230 100,783 +0.04(+0.56%)
Jul 29, 2019 7.109 7.190 7.109 7.190 60,877 +0.05(+0.75%)
Jul 26, 2019 7.156 7.183 7.103 7.136 78,574 +0.00(+0.00%)
Jul 25, 2019 7.203 7.203 7.123 7.136 72,028 -0.05(-0.74%)
Jul 24, 2019 7.196 7.223 7.163 7.190 38,870 +0.01(+0.09%)
Jul 23, 2019 7.163 7.196 7.156 7.183 71,631 +0.03(+0.47%)
Jul 22, 2019 7.149 7.163 7.096 7.149 79,624 +0.01(+0.19%)
Jul 19, 2019 7.196 7.196 7.116 7.136 69,014 -0.06(-0.84%)
Jul 18, 2019 7.210 7.223 7.163 7.196 53,816 -0.03(-0.37%)
Jul 17, 2019 7.230 7.238 7.195 7.223 138,497 +0.01(+0.19%)
Jul 16, 2019 7.196 7.216 7.156 7.210 60,348 +0.01(+0.19%)
Jul 15, 2019 7.176 7.216 7.176 7.196 80,019 +0.02(+0.28%)
Jul 12, 2019 7.196 7.210 7.163 7.176 60,499 -0.00(-0.05%)
Jul 11, 2019 7.196 7.196 7.163 7.180 73,863 -0.01(-0.13%)
Jul 10, 2019 7.149 7.196 7.129 7.190 145,679 +0.05(+0.66%)
Jul 09, 2019 7.176 7.176 7.116 7.143 110,546 -0.02(-0.28%)
Jul 08, 2019 7.116 7.176 7.116 7.163 114,824 +0.05(+0.66%)
Jul 05, 2019 7.056 7.129 7.029 7.116 49,146 +0.03(+0.47%)
Jul 03, 2019 7.076 7.176 7.069 7.083 76,931 -0.04(-0.56%)
Jul 02, 2019 6.982 7.156 6.982 7.123 214,544 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.