Indicators

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				11.60	0	+0.10(+0.87%)
Jul 27, 2023	11.51	11.56	11.50	11.50	36,861	-0.01(-0.09%)
Jul 26, 2023	11.50	11.56	11.50	11.51	92,541	-0.01(-0.09%)
Jul 25, 2023	11.49	11.57	11.49	11.52	69,964	-0.01(-0.09%)
Jul 24, 2023	11.52	11.54	11.48	11.53	48,952	+0.06(+0.52%)
Jul 21, 2023	11.42	11.48	11.39	11.47	111,333	+0.03(+0.26%)
Jul 20, 2023	11.47	11.47	11.43	11.44	61,061	-0.04(-0.35%)
Jul 19, 2023	11.48	11.56	11.48	11.48	43,082	-0.03(-0.26%)
Jul 18, 2023	11.59	11.59	11.51	11.51	35,274	-0.07(-0.60%)
Jul 17, 2023	11.59	11.59	11.55	11.58	36,362	+0.06(+0.52%)
Jul 14, 2023	11.55	11.59	11.52	11.52	43,339	-0.06(-0.52%)
Jul 13, 2023	11.57	11.63	11.56	11.58	40,867	-0.01(-0.08%)
Jul 12, 2023	11.56	11.60	11.54	11.59	45,315	+0.11(+0.95%)
Jul 11, 2023	11.44	11.51	11.44	11.48	27,470	+0.04(+0.35%)
Jul 10, 2023	11.42	11.49	11.41	11.44	33,865	+0.02(+0.17%)
Jul 07, 2023	11.32	11.42	11.32	11.42	47,842	+0.08(+0.70%)
Jul 06, 2023	11.41	11.43	11.33	11.34	44,959	-0.13(-1.12%)
Jul 05, 2023	11.48	11.51	11.46	11.47	17,850	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.