Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.530 9.530 9.430 9.520 2,600 +0.14(+1.49%)
Jun 25, 2010 9.380 9.380 9.380 0 -0.32(-3.30%)
Jun 24, 2010 9.700 9.700 9.700 9.700 8,200 -0.25(-2.51%)
Jun 22, 2010 9.950 9.950 9.950 0 +0.29(+3.00%)
Jun 21, 2010 9.660 9.660 9.660 9.660 500 +0.18(+1.90%)
Jun 18, 2010 9.480 9.490 9.480 9.480 2,000 -0.37(-3.76%)
Jun 15, 2010 9.850 9.850 9.850 0 +0.42(+4.45%)
Jun 14, 2010 9.530 9.530 9.430 9.430 3,400 -0.04(-0.42%)
Jun 11, 2010 9.540 9.540 9.440 9.470 2,500 -0.10(-1.05%)
Jun 09, 2010 9.570 9.570 9.570 9.570 0 -0.34(-3.43%)
May 28, 2010 9.910 9.910 9.910 9.910 0 +0.22(+2.27%)
May 21, 2010 9.690 9.690 9.690 0 -0.31(-3.10%)
May 18, 2010 10.00 10.00 10.00 0 +0.15(+1.52%)
May 17, 2010 9.260 9.850 9.250 9.850 2,900 -0.25(-2.48%)
May 13, 2010 10.10 10.10 10.10 10.10 0 +0.08(+0.80%)
May 10, 2010 10.02 10.02 10.02 10.02 0 +0.14(+1.42%)
May 07, 2010 9.880 9.880 9.880 9.880 300 +0.05(+0.51%)
May 06, 2010 10.09 10.10 9.830 9.830 17,900 -0.10(-1.01%)
Apr 23, 2010 9.930 9.930 9.930 9.930 0 +0.22(+2.27%)
Apr 01, 2010 9.710 9.710 9.710 9.710 0 +0.06(+0.62%)
Mar 26, 2010 9.650 9.650 9.650 9.650 0 -0.11(-1.13%)
Mar 16, 2010 9.760 9.760 9.760 9.760 0 +0.06(+0.62%)
Mar 15, 2010 9.800 9.800 9.700 9.700 4,400 -0.26(-2.61%)
Mar 12, 2010 9.780 9.970 9.780 9.960 2,800 +0.07(+0.71%)
Mar 11, 2010 9.740 9.890 9.740 9.890 3,700 +0.18(+1.85%)
Mar 08, 2010 9.710 9.710 9.710 9.710 0 -0.03(-0.31%)
Mar 02, 2010 9.740 9.740 9.740 9.740 0 -0.20(-2.01%)
Feb 23, 2010 9.940 9.940 9.940 0 +0.26(+2.69%)
Feb 19, 2010 9.680 9.680 9.680 0 -0.09(-0.92%)
Feb 18, 2010 9.710 9.770 9.710 9.770 700 +0.02(+0.21%)
Feb 17, 2010 9.880 9.880 9.750 9.750 1,500 +0.38(+4.04%)
Feb 04, 2010 9.372 9.372 9.372 0 -0.67(-6.66%)
Jan 15, 2010 10.04 10.04 10.04 0 +0.06(+0.60%)
Jan 11, 2010 9.980 9.980 9.980 0 +0.06(+0.60%)
Jan 06, 2010 9.920 9.920 9.920 0 +0.27(+2.80%)
Dec 22, 2009 9.650 9.650 9.650 9.650 0 -0.07(-0.72%)
Dec 18, 2009 9.720 9.720 9.720 9.720 0 +0.07(+0.73%)
Dec 17, 2009 9.650 9.650 9.050 9.650 13,000 +0.00(+0.00%)
Dec 16, 2009 9.650 9.650 9.650 9.650 1,400 +0.30(+3.21%)
Dec 15, 2009 9.690 9.690 9.100 9.350 12,900 +0.06(+0.65%)
Dec 14, 2009 9.740 9.740 9.290 9.290 4,400 -0.46(-4.72%)
Dec 11, 2009 9.690 9.990 8.500 9.750 6,800 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.