Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 71.20 71.33 70.29 71.11 2,596,819 +0.17(+0.24%)
Jun 27, 2024 70.18 71.08 70.17 70.94 1,381,079 +0.81(+1.15%)
Jun 26, 2024 69.77 70.27 69.39 70.13 1,016,042 -0.02(-0.03%)
Jun 25, 2024 71.07 71.07 70.10 70.15 1,283,749 -1.00(-1.41%)
Jun 24, 2024 70.26 71.27 70.26 71.15 1,197,486 +0.90(+1.28%)
Jun 21, 2024 71.15 71.75 70.12 70.25 3,331,776 -0.81(-1.14%)
Jun 20, 2024 70.34 71.35 69.97 71.06 1,699,422 +0.87(+1.24%)
Jun 18, 2024 70.16 70.70 69.82 70.19 1,483,253 -0.21(-0.30%)
Jun 17, 2024 69.75 70.62 69.52 70.40 1,457,415 +0.28(+0.40%)
Jun 14, 2024 69.68 70.38 69.52 70.12 1,089,740 +0.12(+0.17%)
Jun 13, 2024 70.14 70.57 69.59 70.00 2,090,065 -0.14(-0.20%)
Jun 12, 2024 71.55 71.70 69.85 70.14 1,476,342 -0.66(-0.93%)
Jun 11, 2024 70.12 70.95 69.72 70.80 1,042,759 -0.03(-0.04%)
Jun 10, 2024 70.49 71.13 70.16 70.83 1,555,849 +0.43(+0.61%)
Jun 07, 2024 70.75 71.10 70.39 70.40 1,164,908 -1.02(-1.43%)
Jun 06, 2024 71.47 72.14 71.07 71.42 1,227,596 -0.27(-0.37%)
Jun 05, 2024 72.76 72.84 71.59 71.69 983,667 -1.33(-1.82%)
Jun 04, 2024 72.99 73.25 72.45 73.02 1,078,387 -0.06(-0.08%)
Jun 03, 2024 72.83 73.46 72.53 73.08 1,996,381 +0.40(+0.55%)
May 31, 2024 71.23 72.76 71.01 72.68 3,190,356 +1.84(+2.60%)
May 30, 2024 70.05 70.89 69.63 70.84 2,089,234 +1.40(+2.01%)
May 29, 2024 70.14 70.14 69.34 69.44 985,736 -1.12(-1.59%)
May 28, 2024 70.67 71.26 70.38 70.56 1,613,928 -0.11(-0.15%)
May 24, 2024 70.98 71.21 70.08 70.67 1,389,854 -0.16(-0.22%)
May 23, 2024 72.08 72.09 70.81 70.83 2,219,151 -1.68(-2.32%)
May 22, 2024 73.51 73.68 72.46 72.51 1,780,098 -1.35(-1.82%)
May 21, 2024 73.59 74.36 73.38 73.86 1,562,705 +0.16(+0.22%)
May 20, 2024 73.99 74.16 73.52 73.70 1,750,870 -0.34(-0.45%)
May 17, 2024 74.22 74.59 73.38 74.04 1,843,684 -0.16(-0.21%)
May 16, 2024 74.68 75.13 74.05 74.20 2,808,095 -0.43(-0.57%)
May 15, 2024 74.95 75.44 74.40 74.62 3,413,994 +0.45(+0.60%)
May 14, 2024 74.08 74.37 73.56 74.18 2,982,322 +0.41(+0.55%)
May 13, 2024 73.90 74.31 73.42 73.77 2,188,270 +0.07(+0.09%)
May 10, 2024 74.30 74.48 73.56 73.70 2,307,936 -0.37(-0.49%)
May 09, 2024 73.50 74.46 73.25 74.07 1,399,456 +0.54(+0.73%)
May 08, 2024 73.54 74.19 73.24 73.53 1,657,541 -0.13(-0.17%)
May 07, 2024 73.80 73.80 72.98 73.66 2,661,127 +0.46(+0.62%)
May 06, 2024 73.61 73.72 72.98 73.21 1,903,899 -0.19(-0.26%)
May 03, 2024 74.39 74.98 72.02 73.40 2,687,408 -1.15(-1.54%)
May 02, 2024 74.05 74.56 73.71 74.54 1,228,258 +0.75(+1.02%)
May 01, 2024 72.98 74.44 72.74 73.79 1,568,921 +0.61(+0.84%)
Apr 30, 2024 73.27 73.99 72.37 73.18 1,460,797 -0.48(-0.65%)
Apr 29, 2024 73.34 73.84 73.20 73.65 1,406,277 +0.68(+0.94%)
Apr 26, 2024 73.88 74.14 72.96 72.97 1,212,775 -1.09(-1.47%)
Apr 25, 2024 74.03 74.32 73.18 74.06 1,116,778 +0.05(+0.07%)
Apr 24, 2024 72.76 74.26 72.24 74.01 1,015,760 +0.68(+0.93%)
Apr 23, 2024 73.48 74.26 73.11 73.33 1,119,046 -0.36(-0.48%)
Apr 22, 2024 73.07 73.96 72.64 73.68 1,494,243 +0.50(+0.68%)
Apr 19, 2024 72.06 73.43 71.98 73.19 1,278,311 +1.36(+1.89%)
Apr 18, 2024 71.47 71.97 70.96 71.83 1,083,316 +0.57(+0.81%)
Apr 17, 2024 70.30 71.45 69.94 71.26 1,291,148 +1.58(+2.26%)
Apr 16, 2024 70.69 70.76 69.44 69.68 1,115,775 -1.23(-1.73%)
Apr 15, 2024 71.44 71.67 70.33 70.91 1,225,654 -0.18(-0.25%)
Apr 12, 2024 71.49 71.74 70.39 71.09 980,977 -0.29(-0.40%)
Apr 11, 2024 72.08 72.18 70.99 71.37 1,018,217 -0.23(-0.32%)
Apr 10, 2024 71.23 71.80 70.50 71.60 1,471,547 -1.69(-2.31%)
Apr 09, 2024 72.91 73.31 72.58 73.30 1,157,967 +0.64(+0.89%)
Apr 08, 2024 72.01 72.82 72.00 72.65 1,383,854 +0.62(+0.87%)
Apr 05, 2024 71.76 72.42 71.11 72.03 1,600,470 -0.18(-0.25%)
Apr 04, 2024 73.01 73.20 71.53 72.21 1,271,702 -0.26(-0.36%)
Apr 03, 2024 73.10 73.36 72.32 72.46 1,953,753 -0.64(-0.88%)
Apr 02, 2024 72.55 73.65 72.55 73.11 1,244,251 +0.55(+0.76%)
Apr 01, 2024 73.14 73.17 72.12 72.55 1,455,276 -0.71(-0.97%)
Mar 28, 2024 72.47 73.38 73.11 73.27 1,964,190 +0.80(+1.11%)
Mar 27, 2024 70.73 72.47 70.44 72.46 1,417,321 +2.16(+3.07%)
Mar 26, 2024 70.73 71.07 69.92 70.30 998,024 -0.47(-0.66%)
Mar 25, 2024 71.32 71.34 70.48 70.77 1,381,811 -0.24(-0.33%)
Mar 22, 2024 71.79 71.79 70.87 71.01 1,158,910 -0.12(-0.17%)
Mar 21, 2024 71.50 71.88 71.10 71.13 1,465,081 -0.25(-0.35%)
Mar 20, 2024 71.29 71.88 70.83 71.37 1,247,691 -0.06(-0.08%)
Mar 19, 2024 71.33 71.99 71.10 71.43 1,093,460 +0.14(+0.19%)
Mar 18, 2024 70.86 71.63 70.65 71.30 2,018,574 +0.39(+0.54%)
Mar 15, 2024 70.14 71.48 70.14 70.91 3,511,348 +0.20(+0.28%)
Mar 14, 2024 71.33 71.64 69.93 70.71 1,505,881 -1.01(-1.41%)
Mar 13, 2024 71.89 72.33 71.27 71.72 1,273,326 +0.08(+0.11%)
Mar 12, 2024 71.97 72.56 71.17 71.64 1,765,526 -0.65(-0.90%)
Mar 11, 2024 71.74 72.53 71.70 72.30 1,607,844 +0.63(+0.88%)
Mar 08, 2024 71.79 72.25 71.17 71.67 1,435,137 -0.07(-0.10%)
Mar 07, 2024 72.32 72.40 71.56 71.74 1,553,636 -0.04(-0.05%)
Mar 06, 2024 71.47 72.28 71.11 71.78 1,520,344 +0.98(+1.39%)
Mar 05, 2024 71.62 72.45 70.64 70.79 2,785,861 -0.54(-0.76%)
Mar 04, 2024 69.40 71.61 69.40 71.33 2,226,030 +1.33(+1.89%)
Mar 01, 2024 69.71 70.08 68.53 70.01 2,000,453 +0.13(+0.18%)
Feb 29, 2024 70.46 70.97 69.86 69.88 3,459,062 -0.29(-0.42%)
Feb 28, 2024 70.03 70.54 69.75 70.18 1,349,085 +0.17(+0.24%)
Feb 27, 2024 69.79 70.31 69.40 70.01 1,388,163 +0.48(+0.69%)
Feb 26, 2024 70.04 70.07 68.99 69.53 2,260,224 -0.76(-1.08%)
Feb 23, 2024 69.64 71.05 69.18 70.28 2,972,692 +0.78(+1.12%)
Feb 22, 2024 69.64 69.82 68.61 69.51 2,800,478 -0.58(-0.83%)
Feb 21, 2024 68.97 70.23 68.69 70.09 2,515,463 +1.50(+2.19%)
Feb 20, 2024 68.30 69.36 68.04 68.59 1,559,107 +0.35(+0.52%)
Feb 16, 2024 68.20 68.79 67.34 68.23 3,425,699 -0.03(-0.04%)
Feb 15, 2024 67.53 68.79 67.36 68.26 2,631,799 +0.91(+1.36%)
Feb 14, 2024 67.12 67.54 66.44 67.35 1,384,654 +0.33(+0.50%)
Feb 13, 2024 67.85 68.07 65.80 67.01 1,747,146 -0.88(-1.30%)
Feb 12, 2024 67.50 68.10 67.00 67.90 1,287,253 +0.46(+0.68%)
Feb 09, 2024 66.50 67.57 66.30 67.44 1,921,141 +0.77(+1.15%)
Feb 08, 2024 67.00 67.07 66.08 66.67 1,750,106 -0.76(-1.12%)
Feb 07, 2024 67.32 67.43 66.60 67.43 1,747,631 +0.30(+0.45%)
Feb 06, 2024 66.47 67.45 66.30 67.12 2,257,428 +0.40(+0.60%)
Feb 05, 2024 67.54 67.61 66.60 66.72 2,668,908 -1.41(-2.07%)
Feb 02, 2024 68.65 68.89 67.83 68.13 1,798,864 -1.27(-1.82%)
Feb 01, 2024 67.96 69.56 67.56 69.40 2,287,638 +1.11(+1.62%)
Jan 31, 2024 69.43 69.51 67.88 68.29 1,822,476 -0.45(-0.66%)
Jan 30, 2024 68.37 69.19 67.49 68.74 2,395,214 +0.24(+0.34%)
Jan 29, 2024 68.34 68.83 67.86 68.51 1,528,331 +0.27(+0.40%)
Jan 26, 2024 68.66 68.94 67.77 68.23 2,747,166 -0.17(-0.24%)
Jan 25, 2024 67.54 68.45 67.46 68.40 1,812,651 +1.30(+1.93%)
Jan 24, 2024 68.22 68.39 66.46 67.10 2,308,224 -0.65(-0.96%)
Jan 23, 2024 67.55 67.99 67.10 67.75 1,955,880 +0.17(+0.25%)
Jan 22, 2024 67.90 68.51 67.26 67.58 1,881,798 -0.42(-0.62%)
Jan 19, 2024 68.53 68.68 67.67 68.01 2,409,930 -0.32(-0.47%)
Jan 18, 2024 68.59 68.64 67.73 68.33 2,258,033 -0.70(-1.01%)
Jan 17, 2024 69.73 70.63 68.90 69.03 1,560,093 -0.87(-1.25%)
Jan 16, 2024 70.21 70.42 69.52 69.90 1,970,073 -0.67(-0.95%)
Jan 12, 2024 71.30 71.55 70.38 70.57 1,956,629 -0.30(-0.43%)
Jan 11, 2024 72.10 72.10 70.18 70.87 1,814,289 -1.55(-2.14%)
Jan 10, 2024 72.50 72.97 72.39 72.42 1,272,088 -0.24(-0.32%)
Jan 09, 2024 72.96 73.37 72.44 72.66 1,784,958 -0.63(-0.86%)
Jan 08, 2024 72.50 73.38 72.24 73.29 1,642,407 +0.60(+0.82%)
Jan 05, 2024 72.48 72.99 71.99 72.69 1,437,531 +0.14(+0.19%)
Jan 04, 2024 72.02 73.02 71.84 72.55 1,976,247 +0.24(+0.33%)
Jan 03, 2024 72.64 72.88 71.82 72.32 2,129,996 -0.32(-0.45%)
Jan 02, 2024 70.80 72.65 70.50 72.64 1,559,617 +1.63(+2.29%)
Dec 29, 2023 70.65 71.29 70.45 71.01 1,203,862 +0.04(+0.06%)
Dec 28, 2023 70.19 71.14 70.16 70.97 1,079,597 +0.59(+0.84%)
Dec 27, 2023 70.36 70.93 69.98 70.38 1,537,810 -0.07(-0.10%)
Dec 26, 2023 70.73 71.03 70.32 70.45 1,689,195 -0.29(-0.42%)
Dec 22, 2023 71.26 71.78 70.62 70.74 2,043,596 -0.03(-0.04%)
Dec 21, 2023 70.77 71.31 69.83 70.77 2,394,135 +0.06(+0.08%)
Dec 20, 2023 71.00 71.30 70.47 70.72 3,456,151 -0.30(-0.43%)
Dec 19, 2023 69.76 71.08 69.70 71.02 2,486,584 +1.19(+1.70%)
Dec 18, 2023 70.69 71.54 69.35 69.83 4,320,245 -0.58(-0.82%)
Dec 15, 2023 72.12 72.71 69.51 70.41 7,567,407 -3.23(-4.39%)
Dec 14, 2023 80.25 80.58 73.20 73.64 7,841,746 -6.18(-7.75%)
Dec 13, 2023 76.48 79.86 76.09 79.82 2,461,544 +3.30(+4.31%)
Dec 12, 2023 76.05 76.59 75.42 76.53 2,001,417 +0.40(+0.53%)
Dec 11, 2023 75.72 76.26 75.53 76.12 2,236,037 +0.16(+0.21%)
Dec 08, 2023 76.73 76.97 75.73 75.97 1,663,176 -0.69(-0.90%)
Dec 07, 2023 77.17 77.42 76.38 76.66 1,725,885 -0.35(-0.46%)
Dec 06, 2023 76.20 77.06 75.81 77.01 1,977,327 +1.33(+1.76%)
Dec 05, 2023 76.61 76.61 75.46 75.68 1,528,134 -0.79(-1.03%)
Dec 04, 2023 76.36 77.23 76.10 76.46 1,981,258 -0.43(-0.56%)
Dec 01, 2023 75.58 76.90 75.33 76.89 2,034,655 +1.34(+1.78%)
Nov 30, 2023 75.15 75.63 74.77 75.55 3,019,922 +0.58(+0.78%)
Nov 29, 2023 75.95 76.64 74.87 74.97 1,606,155 -0.84(-1.10%)
Nov 28, 2023 75.39 76.53 75.22 75.80 1,697,931 +0.38(+0.50%)
Nov 27, 2023 75.13 75.69 74.69 75.42 1,778,132 +0.28(+0.38%)
Nov 24, 2023 74.89 75.33 74.54 75.14 663,768 +0.17(+0.22%)
Nov 22, 2023 75.19 75.19 74.33 74.98 1,670,229 +0.29(+0.39%)
Nov 21, 2023 74.84 75.06 74.01 74.68 1,652,368 -0.12(-0.16%)
Nov 20, 2023 74.76 75.35 73.78 74.80 1,433,358 -0.29(-0.39%)
Nov 17, 2023 75.13 75.13 74.32 75.09 2,002,275 +0.33(+0.44%)
Nov 16, 2023 76.15 76.88 74.61 74.76 3,254,200 -0.88(-1.16%)
Nov 15, 2023 75.14 76.50 75.02 75.64 1,763,157 +0.32(+0.43%)
Nov 14, 2023 74.32 75.85 74.28 75.32 1,795,196 +2.50(+3.44%)
Nov 13, 2023 74.24 74.32 72.74 72.81 2,013,342 -1.45(-1.95%)
Nov 10, 2023 74.88 74.97 73.67 74.26 1,415,288 +0.17(+0.22%)
Nov 09, 2023 76.28 77.41 73.66 74.10 2,460,766 -1.45(-1.92%)
Nov 08, 2023 75.62 75.62 74.48 75.55 1,576,817 -0.40(-0.53%)
Nov 07, 2023 76.27 76.27 75.51 75.95 1,818,287 -0.27(-0.36%)
Nov 06, 2023 76.39 76.65 75.90 76.22 1,359,751 -0.22(-0.29%)
Nov 03, 2023 77.29 77.38 76.37 76.45 1,230,924 +0.38(+0.50%)
Nov 02, 2023 74.58 76.82 74.55 76.07 1,572,990 +1.25(+1.67%)
Nov 01, 2023 73.87 75.39 73.08 74.82 1,627,932 +1.10(+1.49%)
Oct 31, 2023 73.46 73.93 72.70 73.72 1,592,407 +0.65(+0.89%)
Oct 30, 2023 73.64 74.25 72.39 73.07 1,841,570 -0.33(-0.45%)
Oct 27, 2023 74.61 75.01 73.16 73.40 1,624,863 -1.63(-2.17%)
Oct 26, 2023 75.02 76.07 74.54 75.02 1,637,357 +0.19(+0.26%)
Oct 25, 2023 74.03 75.01 73.91 74.83 1,799,515 +0.48(+0.64%)
Oct 24, 2023 73.96 74.77 73.81 74.35 1,956,555 +1.25(+1.70%)
Oct 23, 2023 72.89 73.95 71.22 73.11 2,945,066 -1.22(-1.64%)
Oct 20, 2023 75.77 76.30 74.30 74.32 2,444,345 -1.29(-1.70%)
Oct 19, 2023 76.07 76.66 75.53 75.61 1,686,149 -0.82(-1.07%)
Oct 18, 2023 76.35 76.74 75.73 76.43 3,099,656 +0.09(+0.11%)
Oct 17, 2023 75.77 76.87 75.72 76.34 1,825,948 +0.08(+0.10%)
Oct 16, 2023 76.05 76.63 75.54 76.26 2,046,660 +0.36(+0.47%)
Oct 13, 2023 75.59 76.07 75.14 75.90 2,509,242 +1.20(+1.60%)
Oct 12, 2023 75.02 75.48 74.08 74.70 2,081,047 -0.65(-0.87%)
Oct 11, 2023 74.65 75.41 73.99 75.35 1,866,770 +1.19(+1.60%)
Oct 10, 2023 73.11 74.32 73.02 74.17 2,138,793 +1.08(+1.48%)
Oct 09, 2023 72.05 73.12 71.86 73.09 1,610,176 +1.03(+1.43%)
Oct 06, 2023 70.41 72.33 69.55 72.05 1,637,642 +0.73(+1.02%)
Oct 05, 2023 70.79 71.64 70.42 71.32 1,775,377 +0.41(+0.58%)
Oct 04, 2023 71.16 71.20 69.48 70.91 1,558,583 +0.25(+0.36%)
Oct 03, 2023 68.79 70.85 67.88 70.66 2,257,223 +1.40(+2.02%)
Oct 02, 2023 72.59 72.64 68.63 69.26 2,694,130 -3.60(-4.94%)
Sep 29, 2023 73.13 73.60 72.49 72.86 1,878,363 +0.38(+0.52%)
Sep 28, 2023 74.61 74.69 72.37 72.48 1,997,773 -1.63(-2.19%)
Sep 27, 2023 74.73 75.00 73.78 74.11 1,714,713 -0.72(-0.96%)
Sep 26, 2023 77.37 77.58 74.50 74.83 1,725,899 -2.63(-3.39%)
Sep 25, 2023 77.43 77.62 76.95 77.46 1,158,627 -0.64(-0.82%)
Sep 22, 2023 77.63 78.46 77.48 78.10 1,986,791 +0.09(+0.11%)
Sep 21, 2023 78.34 78.80 77.57 78.01 1,198,400 -0.31(-0.40%)
Sep 20, 2023 78.59 79.31 78.03 78.32 1,044,159 +0.21(+0.27%)
Sep 19, 2023 78.64 78.95 78.10 78.11 1,252,779 -0.45(-0.57%)
Sep 18, 2023 78.68 79.11 78.07 78.56 1,345,799 -0.09(-0.11%)
Sep 15, 2023 78.69 79.50 78.49 78.65 1,620,222 -0.26(-0.33%)
Sep 14, 2023 78.24 78.96 78.15 78.91 1,124,439 +0.92(+1.17%)
Sep 13, 2023 76.85 78.51 76.79 77.99 1,458,618 +1.32(+1.73%)
Sep 12, 2023 76.72 76.83 76.08 76.67 1,601,740 +0.10(+0.13%)
Sep 11, 2023 76.54 77.10 76.38 76.57 1,014,811 -0.14(-0.18%)
Sep 08, 2023 76.10 76.85 75.99 76.71 1,442,737 +0.69(+0.90%)
Sep 07, 2023 75.43 76.53 75.43 76.02 1,037,255 +0.99(+1.33%)
Sep 06, 2023 74.84 75.07 74.42 75.03 1,248,457 +0.38(+0.50%)
Sep 05, 2023 75.65 75.70 74.04 74.65 1,163,162 -1.13(-1.49%)
Sep 01, 2023 77.19 77.19 75.11 75.78 943,428 -0.79(-1.03%)
Aug 31, 2023 77.86 77.91 76.56 76.57 1,108,788 -1.09(-1.41%)
Aug 30, 2023 77.77 78.24 77.25 77.66 761,078 -0.14(-0.17%)
Aug 29, 2023 77.84 78.21 77.57 77.80 1,374,804 +0.21(+0.27%)
Aug 28, 2023 77.87 78.32 77.43 77.59 1,137,720 -0.13(-0.16%)
Aug 25, 2023 77.58 78.21 77.39 77.71 1,091,571 +0.45(+0.59%)
Aug 24, 2023 77.27 78.51 77.10 77.26 1,500,439 -0.33(-0.42%)
Aug 23, 2023 77.81 77.85 76.96 77.59 1,100,565 +0.02(+0.02%)
Aug 22, 2023 77.17 77.73 77.06 77.57 1,166,232 +0.22(+0.29%)
Aug 21, 2023 77.62 77.88 76.67 77.34 1,421,626 -0.48(-0.62%)
Aug 18, 2023 76.63 78.00 76.59 77.83 1,723,772 +1.33(+1.74%)
Aug 17, 2023 76.69 77.71 76.48 76.49 1,183,332 -0.33(-0.43%)
Aug 16, 2023 76.59 77.13 76.23 76.82 1,219,098 +0.74(+0.98%)
Aug 15, 2023 76.77 76.85 76.04 76.08 1,576,558 -1.17(-1.51%)
Aug 14, 2023 78.19 78.19 77.01 77.25 1,167,378 -0.91(-1.16%)
Aug 11, 2023 77.81 78.33 77.42 78.16 1,071,276 +0.42(+0.55%)
Aug 10, 2023 78.46 78.88 77.55 77.73 854,409 -0.52(-0.67%)
Aug 09, 2023 78.29 79.14 77.98 78.25 992,185 -0.33(-0.42%)
Aug 08, 2023 78.48 78.61 77.49 78.58 1,254,848 +0.14(+0.17%)
Aug 07, 2023 78.89 79.15 78.39 78.45 1,271,879 -0.18(-0.23%)
Aug 04, 2023 80.19 80.65 78.35 78.63 1,441,568 -1.47(-1.83%)
Aug 03, 2023 81.38 82.82 79.33 80.10 1,765,967 -1.42(-1.74%)
Aug 02, 2023 81.70 82.23 81.29 81.52 1,248,149 -0.24(-0.30%)
Aug 01, 2023 82.57 82.97 81.58 81.76 1,236,385 -0.99(-1.20%)
Jul 31, 2023 83.25 83.45 82.26 82.75 1,330,707 -0.15(-0.19%)
Jul 28, 2023 84.33 84.53 82.61 82.91 1,129,184 -0.76(-0.91%)
Jul 27, 2023 84.67 85.16 83.43 83.67 1,416,140 -1.43(-1.68%)
Jul 26, 2023 84.97 85.70 84.59 85.10 1,122,429 +0.08(+0.09%)
Jul 25, 2023 84.17 85.24 84.05 85.02 1,581,604 +0.71(+0.85%)
Jul 24, 2023 85.32 85.39 84.15 84.31 1,764,395 -0.98(-1.14%)
Jul 21, 2023 84.23 85.63 83.88 85.28 1,411,857 +1.31(+1.56%)
Jul 20, 2023 82.51 83.99 81.68 83.97 1,687,318 +1.68(+2.04%)
Jul 19, 2023 81.90 82.73 81.76 82.29 1,369,600 +0.85(+1.04%)
Jul 18, 2023 81.62 82.29 80.55 81.44 1,908,896 -0.12(-0.14%)
Jul 17, 2023 82.38 82.54 81.33 81.56 1,941,779 -1.00(-1.22%)
Jul 14, 2023 82.05 82.91 81.37 82.56 1,420,234 +0.21(+0.26%)
Jul 13, 2023 81.54 82.40 81.50 82.35 1,130,381 +0.66(+0.80%)
Jul 12, 2023 81.02 82.00 80.76 81.69 1,063,186 +1.11(+1.38%)
Jul 11, 2023 79.44 80.64 79.29 80.58 1,025,415 +1.28(+1.61%)
Jul 10, 2023 79.22 79.85 78.63 79.31 1,383,319 -0.15(-0.19%)
Jul 07, 2023 79.94 80.31 79.39 79.46 1,472,330 -0.99(-1.22%)
Jul 06, 2023 80.25 80.92 79.53 80.45 1,201,399 -0.44(-0.55%)
Jul 05, 2023 79.66 81.60 79.55 80.89 1,544,876 +0.86(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.