Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	71.20	71.33	70.29	71.11	2,596,819	+0.17(+0.24%)
Jun 27, 2024	70.18	71.08	70.17	70.94	1,381,079	+0.81(+1.15%)
Jun 26, 2024	69.77	70.27	69.39	70.13	1,016,042	-0.02(-0.03%)
Jun 25, 2024	71.07	71.07	70.10	70.15	1,283,749	-1.00(-1.41%)
Jun 24, 2024	70.26	71.27	70.26	71.15	1,197,486	+0.90(+1.28%)
Jun 21, 2024	71.15	71.75	70.12	70.25	3,331,776	-0.81(-1.14%)
Jun 20, 2024	70.34	71.35	69.97	71.06	1,699,422	+0.87(+1.24%)
Jun 18, 2024	70.16	70.70	69.82	70.19	1,483,253	-0.21(-0.30%)
Jun 17, 2024	69.75	70.62	69.52	70.40	1,457,415	+0.28(+0.40%)
Jun 14, 2024	69.68	70.38	69.52	70.12	1,089,740	+0.12(+0.17%)
Jun 13, 2024	70.14	70.57	69.59	70.00	2,090,065	-0.14(-0.20%)
Jun 12, 2024	71.55	71.70	69.85	70.14	1,476,342	-0.66(-0.93%)
Jun 11, 2024	70.12	70.95	69.72	70.80	1,042,759	-0.03(-0.04%)
Jun 10, 2024	70.49	71.13	70.16	70.83	1,555,849	+0.43(+0.61%)
Jun 07, 2024	70.75	71.10	70.39	70.40	1,164,908	-1.02(-1.43%)
Jun 06, 2024	71.47	72.14	71.07	71.42	1,227,596	-0.27(-0.37%)
Jun 05, 2024	72.76	72.84	71.59	71.69	983,667	-1.33(-1.82%)
Jun 04, 2024	72.99	73.25	72.45	73.02	1,078,387	-0.06(-0.08%)
Jun 03, 2024	72.83	73.46	72.53	73.08	1,996,381	+0.40(+0.55%)
May 31, 2024	71.23	72.76	71.01	72.68	3,190,356	+1.84(+2.60%)
May 30, 2024	70.05	70.89	69.63	70.84	2,089,234	+1.40(+2.01%)
May 29, 2024	70.14	70.14	69.34	69.44	985,736	-1.12(-1.59%)
May 28, 2024	70.67	71.26	70.38	70.56	1,613,928	-0.11(-0.15%)
May 24, 2024	70.98	71.21	70.08	70.67	1,389,854	-0.16(-0.22%)
May 23, 2024	72.08	72.09	70.81	70.83	2,219,151	-1.68(-2.32%)
May 22, 2024	73.51	73.68	72.46	72.51	1,780,098	-1.35(-1.82%)
May 21, 2024	73.59	74.36	73.38	73.86	1,562,705	+0.16(+0.22%)
May 20, 2024	73.99	74.16	73.52	73.70	1,750,870	-0.34(-0.45%)
May 17, 2024	74.22	74.59	73.38	74.04	1,843,684	-0.16(-0.21%)
May 16, 2024	74.68	75.13	74.05	74.20	2,808,095	-0.43(-0.57%)
May 15, 2024	74.95	75.44	74.40	74.62	3,413,994	+0.45(+0.60%)
May 14, 2024	74.08	74.37	73.56	74.18	2,982,322	+0.41(+0.55%)
May 13, 2024	73.90	74.31	73.42	73.77	2,188,270	+0.07(+0.09%)
May 10, 2024	74.30	74.48	73.56	73.70	2,307,936	-0.37(-0.49%)
May 09, 2024	73.50	74.46	73.25	74.07	1,399,456	+0.54(+0.73%)
May 08, 2024	73.54	74.19	73.24	73.53	1,657,541	-0.13(-0.17%)
May 07, 2024	73.80	73.80	72.98	73.66	2,661,127	+0.46(+0.62%)
May 06, 2024	73.61	73.72	72.98	73.21	1,903,899	-0.19(-0.26%)
May 03, 2024	74.39	74.98	72.02	73.40	2,687,408	-1.15(-1.54%)
May 02, 2024	74.05	74.56	73.71	74.54	1,228,258	+0.75(+1.02%)
May 01, 2024	72.98	74.44	72.74	73.79	1,568,921	+0.61(+0.84%)
Apr 30, 2024	73.27	73.99	72.37	73.18	1,460,797	-0.48(-0.65%)
Apr 29, 2024	73.34	73.84	73.20	73.65	1,406,277	+0.68(+0.94%)
Apr 26, 2024	73.88	74.14	72.96	72.97	1,212,775	-1.09(-1.47%)
Apr 25, 2024	74.03	74.32	73.18	74.06	1,116,778	+0.05(+0.07%)
Apr 24, 2024	72.76	74.26	72.24	74.01	1,015,760	+0.68(+0.93%)
Apr 23, 2024	73.48	74.26	73.11	73.33	1,119,046	-0.36(-0.48%)
Apr 22, 2024	73.07	73.96	72.64	73.68	1,494,243	+0.50(+0.68%)
Apr 19, 2024	72.06	73.43	71.98	73.19	1,278,311	+1.36(+1.89%)
Apr 18, 2024	71.47	71.97	70.96	71.83	1,083,316	+0.57(+0.81%)
Apr 17, 2024	70.30	71.45	69.94	71.26	1,291,148	+1.58(+2.26%)
Apr 16, 2024	70.69	70.76	69.44	69.68	1,115,775	-1.23(-1.73%)
Apr 15, 2024	71.44	71.67	70.33	70.91	1,225,654	-0.18(-0.25%)
Apr 12, 2024	71.49	71.74	70.39	71.09	980,977	-0.29(-0.40%)
Apr 11, 2024	72.08	72.18	70.99	71.37	1,018,217	-0.23(-0.32%)
Apr 10, 2024	71.23	71.80	70.50	71.60	1,471,547	-1.69(-2.31%)
Apr 09, 2024	72.91	73.31	72.58	73.30	1,157,967	+0.64(+0.89%)
Apr 08, 2024	72.01	72.82	72.00	72.65	1,383,854	+0.62(+0.87%)
Apr 05, 2024	71.76	72.42	71.11	72.03	1,600,470	-0.18(-0.25%)
Apr 04, 2024	73.01	73.20	71.53	72.21	1,271,702	-0.26(-0.36%)
Apr 03, 2024	73.10	73.36	72.32	72.46	1,953,753	-0.64(-0.88%)
Apr 02, 2024	72.55	73.65	72.55	73.11	1,244,251	+0.55(+0.76%)
Apr 01, 2024	73.14	73.17	72.12	72.55	1,455,276	-0.71(-0.97%)
Mar 28, 2024	72.47	73.38	73.11	73.27	1,964,190	+0.80(+1.11%)
Mar 27, 2024	70.73	72.47	70.44	72.46	1,417,321	+2.16(+3.07%)
Mar 26, 2024	70.73	71.07	69.92	70.30	998,024	-0.47(-0.66%)
Mar 25, 2024	71.32	71.34	70.48	70.77	1,381,811	-0.24(-0.33%)
Mar 22, 2024	71.79	71.79	70.87	71.01	1,158,910	-0.12(-0.17%)
Mar 21, 2024	71.50	71.88	71.10	71.13	1,465,081	-0.25(-0.35%)
Mar 20, 2024	71.29	71.88	70.83	71.37	1,247,691	-0.06(-0.08%)
Mar 19, 2024	71.33	71.99	71.10	71.43	1,093,460	+0.14(+0.19%)
Mar 18, 2024	70.86	71.63	70.65	71.30	2,018,574	+0.39(+0.54%)
Mar 15, 2024	70.14	71.48	70.14	70.91	3,511,348	+0.20(+0.28%)
Mar 14, 2024	71.33	71.64	69.93	70.71	1,505,881	-1.01(-1.41%)
Mar 13, 2024	71.89	72.33	71.27	71.72	1,273,326	+0.08(+0.11%)
Mar 12, 2024	71.97	72.56	71.17	71.64	1,765,526	-0.65(-0.90%)
Mar 11, 2024	71.74	72.53	71.70	72.30	1,607,844	+0.63(+0.88%)
Mar 08, 2024	71.79	72.25	71.17	71.67	1,435,137	-0.07(-0.10%)
Mar 07, 2024	72.32	72.40	71.56	71.74	1,553,636	-0.04(-0.05%)
Mar 06, 2024	71.47	72.28	71.11	71.78	1,520,344	+0.98(+1.39%)
Mar 05, 2024	71.62	72.45	70.64	70.79	2,785,861	-0.54(-0.76%)
Mar 04, 2024	69.40	71.61	69.40	71.33	2,226,030	+1.33(+1.89%)
Mar 01, 2024	69.71	70.08	68.53	70.01	2,000,453	+0.13(+0.18%)
Feb 29, 2024	70.46	70.97	69.86	69.88	3,459,062	-0.29(-0.42%)
Feb 28, 2024	70.03	70.54	69.75	70.18	1,349,085	+0.17(+0.24%)
Feb 27, 2024	69.79	70.31	69.40	70.01	1,388,163	+0.48(+0.69%)
Feb 26, 2024	70.04	70.07	68.99	69.53	2,260,224	-0.76(-1.08%)
Feb 23, 2024	69.64	71.05	69.18	70.28	2,972,692	+0.78(+1.12%)
Feb 22, 2024	69.64	69.82	68.61	69.51	2,800,478	-0.58(-0.83%)
Feb 21, 2024	68.97	70.23	68.69	70.09	2,515,463	+1.50(+2.19%)
Feb 20, 2024	68.30	69.36	68.04	68.59	1,559,107	+0.35(+0.52%)
Feb 16, 2024	68.20	68.79	67.34	68.23	3,425,699	-0.03(-0.04%)
Feb 15, 2024	67.53	68.79	67.36	68.26	2,631,799	+0.91(+1.36%)
Feb 14, 2024	67.12	67.54	66.44	67.35	1,384,654	+0.33(+0.50%)
Feb 13, 2024	67.85	68.07	65.80	67.01	1,747,146	-0.88(-1.30%)
Feb 12, 2024	67.50	68.10	67.00	67.90	1,287,253	+0.46(+0.68%)
Feb 09, 2024	66.50	67.57	66.30	67.44	1,921,141	+0.77(+1.15%)
Feb 08, 2024	67.00	67.07	66.08	66.67	1,750,106	-0.76(-1.12%)
Feb 07, 2024	67.32	67.43	66.60	67.43	1,747,631	+0.30(+0.45%)
Feb 06, 2024	66.47	67.45	66.30	67.12	2,257,428	+0.40(+0.60%)
Feb 05, 2024	67.54	67.61	66.60	66.72	2,668,908	-1.41(-2.07%)
Feb 02, 2024	68.65	68.89	67.83	68.13	1,798,864	-1.27(-1.82%)
Feb 01, 2024	67.96	69.56	67.56	69.40	2,287,638	+1.11(+1.62%)
Jan 31, 2024	69.43	69.51	67.88	68.29	1,822,476	-0.45(-0.66%)
Jan 30, 2024	68.37	69.19	67.49	68.74	2,395,214	+0.24(+0.34%)
Jan 29, 2024	68.34	68.83	67.86	68.51	1,528,331	+0.27(+0.40%)
Jan 26, 2024	68.66	68.94	67.77	68.23	2,747,166	-0.17(-0.24%)
Jan 25, 2024	67.54	68.45	67.46	68.40	1,812,651	+1.30(+1.93%)
Jan 24, 2024	68.22	68.39	66.46	67.10	2,308,224	-0.65(-0.96%)
Jan 23, 2024	67.55	67.99	67.10	67.75	1,955,880	+0.17(+0.25%)
Jan 22, 2024	67.90	68.51	67.26	67.58	1,881,798	-0.42(-0.62%)
Jan 19, 2024	68.53	68.68	67.67	68.01	2,409,930	-0.32(-0.47%)
Jan 18, 2024	68.59	68.64	67.73	68.33	2,258,033	-0.70(-1.01%)
Jan 17, 2024	69.73	70.63	68.90	69.03	1,560,093	-0.87(-1.25%)
Jan 16, 2024	70.21	70.42	69.52	69.90	1,970,073	-0.67(-0.95%)
Jan 12, 2024	71.30	71.55	70.38	70.57	1,956,629	-0.30(-0.43%)
Jan 11, 2024	72.10	72.10	70.18	70.87	1,814,289	-1.55(-2.14%)
Jan 10, 2024	72.50	72.97	72.39	72.42	1,272,088	-0.24(-0.32%)
Jan 09, 2024	72.96	73.37	72.44	72.66	1,784,958	-0.63(-0.86%)
Jan 08, 2024	72.50	73.38	72.24	73.29	1,642,407	+0.60(+0.82%)
Jan 05, 2024	72.48	72.99	71.99	72.69	1,437,531	+0.14(+0.19%)
Jan 04, 2024	72.02	73.02	71.84	72.55	1,976,247	+0.24(+0.33%)
Jan 03, 2024	72.64	72.88	71.82	72.32	2,129,996	-0.32(-0.45%)
Jan 02, 2024	70.80	72.65	70.50	72.64	1,559,617	+1.63(+2.29%)
Dec 29, 2023	70.65	71.29	70.45	71.01	1,203,862	+0.04(+0.06%)
Dec 28, 2023	70.19	71.14	70.16	70.97	1,079,597	+0.59(+0.84%)
Dec 27, 2023	70.36	70.93	69.98	70.38	1,537,810	-0.07(-0.10%)
Dec 26, 2023	70.73	71.03	70.32	70.45	1,689,195	-0.29(-0.42%)
Dec 22, 2023	71.26	71.78	70.62	70.74	2,043,596	-0.03(-0.04%)
Dec 21, 2023	70.77	71.31	69.83	70.77	2,394,135	+0.06(+0.08%)
Dec 20, 2023	71.00	71.30	70.47	70.72	3,456,151	-0.30(-0.43%)
Dec 19, 2023	69.76	71.08	69.70	71.02	2,486,584	+1.19(+1.70%)
Dec 18, 2023	70.69	71.54	69.35	69.83	4,320,245	-0.58(-0.82%)
Dec 15, 2023	72.12	72.71	69.51	70.41	7,567,407	-3.23(-4.39%)
Dec 14, 2023	80.25	80.58	73.20	73.64	7,841,746	-6.18(-7.75%)
Dec 13, 2023	76.48	79.86	76.09	79.82	2,461,544	+3.30(+4.31%)
Dec 12, 2023	76.05	76.59	75.42	76.53	2,001,417	+0.40(+0.53%)
Dec 11, 2023	75.72	76.26	75.53	76.12	2,236,037	+0.16(+0.21%)
Dec 08, 2023	76.73	76.97	75.73	75.97	1,663,176	-0.69(-0.90%)
Dec 07, 2023	77.17	77.42	76.38	76.66	1,725,885	-0.35(-0.46%)
Dec 06, 2023	76.20	77.06	75.81	77.01	1,977,327	+1.33(+1.76%)
Dec 05, 2023	76.61	76.61	75.46	75.68	1,528,134	-0.79(-1.03%)
Dec 04, 2023	76.36	77.23	76.10	76.46	1,981,258	-0.43(-0.56%)
Dec 01, 2023	75.58	76.90	75.33	76.89	2,034,655	+1.34(+1.78%)
Nov 30, 2023	75.15	75.63	74.77	75.55	3,019,922	+0.58(+0.78%)
Nov 29, 2023	75.95	76.64	74.87	74.97	1,606,155	-0.84(-1.10%)
Nov 28, 2023	75.39	76.53	75.22	75.80	1,697,931	+0.38(+0.50%)
Nov 27, 2023	75.13	75.69	74.69	75.42	1,778,132	+0.28(+0.38%)
Nov 24, 2023	74.89	75.33	74.54	75.14	663,768	+0.17(+0.22%)
Nov 22, 2023	75.19	75.19	74.33	74.98	1,670,229	+0.29(+0.39%)
Nov 21, 2023	74.84	75.06	74.01	74.68	1,652,368	-0.12(-0.16%)
Nov 20, 2023	74.76	75.35	73.78	74.80	1,433,358	-0.29(-0.39%)
Nov 17, 2023	75.13	75.13	74.32	75.09	2,002,275	+0.33(+0.44%)
Nov 16, 2023	76.15	76.88	74.61	74.76	3,254,200	-0.88(-1.16%)
Nov 15, 2023	75.14	76.50	75.02	75.64	1,763,157	+0.32(+0.43%)
Nov 14, 2023	74.32	75.85	74.28	75.32	1,795,196	+2.50(+3.44%)
Nov 13, 2023	74.24	74.32	72.74	72.81	2,013,342	-1.45(-1.95%)
Nov 10, 2023	74.88	74.97	73.67	74.26	1,415,288	+0.17(+0.22%)
Nov 09, 2023	76.28	77.41	73.66	74.10	2,460,766	-1.45(-1.92%)
Nov 08, 2023	75.62	75.62	74.48	75.55	1,576,817	-0.40(-0.53%)
Nov 07, 2023	76.27	76.27	75.51	75.95	1,818,287	-0.27(-0.36%)
Nov 06, 2023	76.39	76.65	75.90	76.22	1,359,751	-0.22(-0.29%)
Nov 03, 2023	77.29	77.38	76.37	76.45	1,230,924	+0.38(+0.50%)
Nov 02, 2023	74.58	76.82	74.55	76.07	1,572,990	+1.25(+1.67%)
Nov 01, 2023	73.87	75.39	73.08	74.82	1,627,932	+1.10(+1.49%)
Oct 31, 2023	73.46	73.93	72.70	73.72	1,592,407	+0.65(+0.89%)
Oct 30, 2023	73.64	74.25	72.39	73.07	1,841,570	-0.33(-0.45%)
Oct 27, 2023	74.61	75.01	73.16	73.40	1,624,863	-1.63(-2.17%)
Oct 26, 2023	75.02	76.07	74.54	75.02	1,637,357	+0.19(+0.26%)
Oct 25, 2023	74.03	75.01	73.91	74.83	1,799,515	+0.48(+0.64%)
Oct 24, 2023	73.96	74.77	73.81	74.35	1,956,555	+1.25(+1.70%)
Oct 23, 2023	72.89	73.95	71.22	73.11	2,945,066	-1.22(-1.64%)
Oct 20, 2023	75.77	76.30	74.30	74.32	2,444,345	-1.29(-1.70%)
Oct 19, 2023	76.07	76.66	75.53	75.61	1,686,149	-0.82(-1.07%)
Oct 18, 2023	76.35	76.74	75.73	76.43	3,099,656	+0.09(+0.11%)
Oct 17, 2023	75.77	76.87	75.72	76.34	1,825,948	+0.08(+0.10%)
Oct 16, 2023	76.05	76.63	75.54	76.26	2,046,660	+0.36(+0.47%)
Oct 13, 2023	75.59	76.07	75.14	75.90	2,509,242	+1.20(+1.60%)
Oct 12, 2023	75.02	75.48	74.08	74.70	2,081,047	-0.65(-0.87%)
Oct 11, 2023	74.65	75.41	73.99	75.35	1,866,770	+1.19(+1.60%)
Oct 10, 2023	73.11	74.32	73.02	74.17	2,138,793	+1.08(+1.48%)
Oct 09, 2023	72.05	73.12	71.86	73.09	1,610,176	+1.03(+1.43%)
Oct 06, 2023	70.41	72.33	69.55	72.05	1,637,642	+0.73(+1.02%)
Oct 05, 2023	70.79	71.64	70.42	71.32	1,775,377	+0.41(+0.58%)
Oct 04, 2023	71.16	71.20	69.48	70.91	1,558,583	+0.25(+0.36%)
Oct 03, 2023	68.79	70.85	67.88	70.66	2,257,223	+1.40(+2.02%)
Oct 02, 2023	72.59	72.64	68.63	69.26	2,694,130	-3.60(-4.94%)
Sep 29, 2023	73.13	73.60	72.49	72.86	1,878,363	+0.38(+0.52%)
Sep 28, 2023	74.61	74.69	72.37	72.48	1,997,773	-1.63(-2.19%)
Sep 27, 2023	74.73	75.00	73.78	74.11	1,714,713	-0.72(-0.96%)
Sep 26, 2023	77.37	77.58	74.50	74.83	1,725,899	-2.63(-3.39%)
Sep 25, 2023	77.43	77.62	76.95	77.46	1,158,627	-0.64(-0.82%)
Sep 22, 2023	77.63	78.46	77.48	78.10	1,986,791	+0.09(+0.11%)
Sep 21, 2023	78.34	78.80	77.57	78.01	1,198,400	-0.31(-0.40%)
Sep 20, 2023	78.59	79.31	78.03	78.32	1,044,159	+0.21(+0.27%)
Sep 19, 2023	78.64	78.95	78.10	78.11	1,252,779	-0.45(-0.57%)
Sep 18, 2023	78.68	79.11	78.07	78.56	1,345,799	-0.09(-0.11%)
Sep 15, 2023	78.69	79.50	78.49	78.65	1,620,222	-0.26(-0.33%)
Sep 14, 2023	78.24	78.96	78.15	78.91	1,124,439	+0.92(+1.17%)
Sep 13, 2023	76.85	78.51	76.79	77.99	1,458,618	+1.32(+1.73%)
Sep 12, 2023	76.72	76.83	76.08	76.67	1,601,740	+0.10(+0.13%)
Sep 11, 2023	76.54	77.10	76.38	76.57	1,014,811	-0.14(-0.18%)
Sep 08, 2023	76.10	76.85	75.99	76.71	1,442,737	+0.69(+0.90%)
Sep 07, 2023	75.43	76.53	75.43	76.02	1,037,255	+0.99(+1.33%)
Sep 06, 2023	74.84	75.07	74.42	75.03	1,248,457	+0.38(+0.50%)
Sep 05, 2023	75.65	75.70	74.04	74.65	1,163,162	-1.13(-1.49%)
Sep 01, 2023	77.19	77.19	75.11	75.78	943,428	-0.79(-1.03%)
Aug 31, 2023	77.86	77.91	76.56	76.57	1,108,788	-1.09(-1.41%)
Aug 30, 2023	77.77	78.24	77.25	77.66	761,078	-0.14(-0.17%)
Aug 29, 2023	77.84	78.21	77.57	77.80	1,374,804	+0.21(+0.27%)
Aug 28, 2023	77.87	78.32	77.43	77.59	1,137,720	-0.13(-0.16%)
Aug 25, 2023	77.58	78.21	77.39	77.71	1,091,571	+0.45(+0.59%)
Aug 24, 2023	77.27	78.51	77.10	77.26	1,500,439	-0.33(-0.42%)
Aug 23, 2023	77.81	77.85	76.96	77.59	1,100,565	+0.02(+0.02%)
Aug 22, 2023	77.17	77.73	77.06	77.57	1,166,232	+0.22(+0.29%)
Aug 21, 2023	77.62	77.88	76.67	77.34	1,421,626	-0.48(-0.62%)
Aug 18, 2023	76.63	78.00	76.59	77.83	1,723,772	+1.33(+1.74%)
Aug 17, 2023	76.69	77.71	76.48	76.49	1,183,332	-0.33(-0.43%)
Aug 16, 2023	76.59	77.13	76.23	76.82	1,219,098	+0.74(+0.98%)
Aug 15, 2023	76.77	76.85	76.04	76.08	1,576,558	-1.17(-1.51%)
Aug 14, 2023	78.19	78.19	77.01	77.25	1,167,378	-0.91(-1.16%)
Aug 11, 2023	77.81	78.33	77.42	78.16	1,071,276	+0.42(+0.55%)
Aug 10, 2023	78.46	78.88	77.55	77.73	854,409	-0.52(-0.67%)
Aug 09, 2023	78.29	79.14	77.98	78.25	992,185	-0.33(-0.42%)
Aug 08, 2023	78.48	78.61	77.49	78.58	1,254,848	+0.14(+0.17%)
Aug 07, 2023	78.89	79.15	78.39	78.45	1,271,879	-0.18(-0.23%)
Aug 04, 2023	80.19	80.65	78.35	78.63	1,441,568	-1.47(-1.83%)
Aug 03, 2023	81.38	82.82	79.33	80.10	1,765,967	-1.42(-1.74%)
Aug 02, 2023	81.70	82.23	81.29	81.52	1,248,149	-0.24(-0.30%)
Aug 01, 2023	82.57	82.97	81.58	81.76	1,236,385	-0.99(-1.20%)
Jul 31, 2023	83.25	83.45	82.26	82.75	1,330,707	-0.15(-0.19%)
Jul 28, 2023	84.33	84.53	82.61	82.91	1,129,184	-0.76(-0.91%)
Jul 27, 2023	84.67	85.16	83.43	83.67	1,416,140	-1.43(-1.68%)
Jul 26, 2023	84.97	85.70	84.59	85.10	1,122,429	+0.08(+0.09%)
Jul 25, 2023	84.17	85.24	84.05	85.02	1,581,604	+0.71(+0.85%)
Jul 24, 2023	85.32	85.39	84.15	84.31	1,764,395	-0.98(-1.14%)
Jul 21, 2023	84.23	85.63	83.88	85.28	1,411,857	+1.31(+1.56%)
Jul 20, 2023	82.51	83.99	81.68	83.97	1,687,318	+1.68(+2.04%)
Jul 19, 2023	81.90	82.73	81.76	82.29	1,369,600	+0.85(+1.04%)
Jul 18, 2023	81.62	82.29	80.55	81.44	1,908,896	-0.12(-0.14%)
Jul 17, 2023	82.38	82.54	81.33	81.56	1,941,779	-1.00(-1.22%)
Jul 14, 2023	82.05	82.91	81.37	82.56	1,420,234	+0.21(+0.26%)
Jul 13, 2023	81.54	82.40	81.50	82.35	1,130,381	+0.66(+0.80%)
Jul 12, 2023	81.02	82.00	80.76	81.69	1,063,186	+1.11(+1.38%)
Jul 11, 2023	79.44	80.64	79.29	80.58	1,025,415	+1.28(+1.61%)
Jul 10, 2023	79.22	79.85	78.63	79.31	1,383,319	-0.15(-0.19%)
Jul 07, 2023	79.94	80.31	79.39	79.46	1,472,330	-0.99(-1.22%)
Jul 06, 2023	80.25	80.92	79.53	80.45	1,201,399	-0.44(-0.55%)
Jul 05, 2023	79.66	81.60	79.55	80.89	1,544,876	+0.86(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameren Corp (NY: AEE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ameren Corp (NY: AEE )

Historical Prices

Sections

Services

Statesman Examiner