Skip to main content

Innovative Industrial Properties (NY: IIPR )

109.22 +1.11 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 109.05 109.79 107.33 109.22 439,570 +1.11(+1.03%)
Jun 27, 2024 108.01 108.59 106.92 108.11 146,262 +1.04(+0.97%)
Jun 26, 2024 106.50 107.91 106.40 107.07 111,000 -0.36(-0.34%)
Jun 25, 2024 107.83 108.26 106.36 107.43 114,183 -0.58(-0.54%)
Jun 24, 2024 105.87 108.07 105.64 108.01 117,076 +2.14(+2.02%)
Jun 21, 2024 106.50 107.09 105.30 105.87 375,325 -0.94(-0.88%)
Jun 20, 2024 106.67 107.15 105.84 106.81 139,018 +0.21(+0.19%)
Jun 18, 2024 105.64 107.43 104.83 106.61 138,227 +0.97(+0.92%)
Jun 17, 2024 104.06 106.39 103.86 105.63 143,974 +0.86(+0.82%)
Jun 14, 2024 103.68 105.23 103.67 104.78 146,641 +0.34(+0.33%)
Jun 13, 2024 104.94 105.89 104.03 104.44 146,051 -0.28(-0.27%)
Jun 12, 2024 107.39 108.10 104.65 104.72 126,201 +0.12(+0.11%)
Jun 11, 2024 104.25 105.84 103.73 104.60 202,546 -0.52(-0.50%)
Jun 10, 2024 103.89 106.15 103.69 105.12 125,938 +0.09(+0.08%)
Jun 07, 2024 104.66 105.77 104.33 105.03 131,190 -1.19(-1.12%)
Jun 06, 2024 107.08 107.29 105.76 106.22 122,271 -1.41(-1.31%)
Jun 05, 2024 106.20 108.15 105.40 107.63 180,645 +1.61(+1.52%)
Jun 04, 2024 105.55 107.35 105.32 106.02 125,111 -0.23(-0.21%)
Jun 03, 2024 107.27 107.57 105.30 106.24 175,686 +0.32(+0.31%)
May 31, 2024 105.87 106.41 104.46 105.92 134,683 +0.80(+0.76%)
May 30, 2024 105.05 106.33 104.40 105.12 136,568 +0.95(+0.92%)
May 29, 2024 103.19 104.87 102.30 104.17 212,470 -0.01(-0.01%)
May 28, 2024 107.43 107.91 104.13 104.18 177,857 -3.21(-2.99%)
May 24, 2024 106.84 107.53 105.94 107.39 101,652 +1.30(+1.22%)
May 23, 2024 109.56 109.56 105.16 106.09 234,883 -2.99(-2.74%)
May 22, 2024 110.46 111.05 109.08 109.08 111,745 -1.50(-1.36%)
May 21, 2024 110.33 111.51 109.75 110.59 184,993 -0.31(-0.28%)
May 20, 2024 111.91 112.14 110.46 110.89 129,454 -1.07(-0.96%)
May 17, 2024 112.58 113.75 111.55 111.96 183,901 +0.23(+0.20%)
May 16, 2024 110.66 112.88 110.13 111.74 231,724 +0.64(+0.58%)
May 15, 2024 110.01 111.70 110.01 111.10 300,302 +2.78(+2.57%)
May 14, 2024 104.95 108.55 104.35 108.32 441,281 +4.84(+4.67%)
May 13, 2024 102.79 104.06 102.45 103.48 139,479 +0.85(+0.83%)
May 10, 2024 102.61 104.01 101.90 102.63 165,985 -0.37(-0.36%)
May 09, 2024 103.19 103.67 100.24 103.00 405,526 -2.84(-2.68%)
May 08, 2024 106.64 106.64 104.71 105.84 219,282 -1.71(-1.59%)
May 07, 2024 106.67 109.16 106.19 107.55 197,642 +1.51(+1.43%)
May 06, 2024 107.59 108.00 104.38 106.04 237,270 -1.55(-1.44%)
May 03, 2024 108.10 109.78 105.58 107.59 292,384 +1.17(+1.10%)
May 02, 2024 105.08 107.29 103.86 106.42 337,717 +2.71(+2.62%)
May 01, 2024 100.97 106.24 100.49 103.71 642,110 +2.09(+2.06%)
Apr 30, 2024 96.29 102.00 95.82 101.61 641,938 +4.61(+4.75%)
Apr 29, 2024 96.95 97.55 96.44 97.01 117,696 +0.98(+1.02%)
Apr 26, 2024 96.36 97.52 96.01 96.02 103,243 -0.17(-0.17%)
Apr 25, 2024 95.93 96.49 95.08 96.19 92,738 -0.80(-0.82%)
Apr 24, 2024 96.80 97.29 96.14 96.99 120,327 +0.06(+0.06%)
Apr 23, 2024 95.31 97.19 95.08 96.93 121,050 +2.09(+2.21%)
Apr 22, 2024 93.36 95.17 92.48 94.83 140,886 +2.23(+2.41%)
Apr 19, 2024 92.03 93.51 91.91 92.60 164,040 +0.34(+0.37%)
Apr 18, 2024 92.33 93.35 91.90 92.26 128,871 +0.26(+0.28%)
Apr 17, 2024 93.36 93.52 91.96 92.00 119,540 -0.85(-0.92%)
Apr 16, 2024 94.35 94.71 92.23 92.86 190,013 -2.19(-2.31%)
Apr 15, 2024 96.93 97.46 93.93 95.05 284,805 -1.55(-1.61%)
Apr 12, 2024 96.87 97.63 95.71 96.60 140,002 -0.67(-0.69%)
Apr 11, 2024 97.02 97.74 95.56 97.27 164,951 +1.17(+1.22%)
Apr 10, 2024 98.44 98.58 95.16 96.10 416,975 -5.00(-4.95%)
Apr 09, 2024 101.22 101.59 100.07 101.10 143,367 +0.02(+0.02%)
Apr 08, 2024 99.75 101.18 99.68 101.08 114,529 +1.87(+1.88%)
Apr 05, 2024 98.27 99.81 98.27 99.22 122,332 +0.46(+0.47%)
Apr 04, 2024 99.29 100.77 98.47 98.75 159,703 +0.63(+0.64%)
Apr 03, 2024 97.05 98.17 96.54 98.13 148,956 +0.51(+0.52%)
Apr 02, 2024 98.27 98.27 96.53 97.61 213,673 -1.52(-1.54%)
Apr 01, 2024 102.20 102.20 98.89 99.14 214,456 -2.61(-2.57%)
Mar 28, 2024 103.15 103.20 101.23 101.75 259,521 -0.80(-0.78%)
Mar 27, 2024 101.27 102.55 100.44 102.55 230,848 +2.55(+2.55%)
Mar 26, 2024 100.41 101.59 99.65 100.00 307,268 +0.02(+0.02%)
Mar 25, 2024 99.28 102.16 98.97 99.98 444,918 +1.00(+1.01%)
Mar 22, 2024 99.38 99.96 98.09 98.98 306,949 +0.21(+0.22%)
Mar 21, 2024 96.55 98.98 96.30 98.77 352,513 +2.75(+2.87%)
Mar 20, 2024 94.02 96.08 93.44 96.02 208,485 +1.79(+1.90%)
Mar 19, 2024 93.65 95.14 93.41 94.23 248,435 +0.34(+0.36%)
Mar 18, 2024 94.16 95.77 93.48 93.89 234,450 +0.56(+0.60%)
Mar 15, 2024 92.33 94.06 92.33 93.33 435,119 -0.17(-0.19%)
Mar 14, 2024 94.31 94.31 92.68 93.50 208,470 -0.80(-0.85%)
Mar 13, 2024 95.04 96.05 94.13 94.31 211,678 -0.84(-0.88%)
Mar 12, 2024 94.32 95.37 93.74 95.15 217,746 +0.64(+0.67%)
Mar 11, 2024 93.00 94.52 92.44 94.51 176,963 +0.98(+1.04%)
Mar 08, 2024 94.16 95.39 92.63 93.53 268,358 +0.29(+0.31%)
Mar 07, 2024 94.46 94.64 92.10 93.24 199,580 -0.13(-0.13%)
Mar 06, 2024 94.33 94.33 92.85 93.37 206,621 +0.21(+0.23%)
Mar 05, 2024 93.36 94.61 92.80 93.16 179,015 -1.05(-1.12%)
Mar 04, 2024 94.74 96.05 93.95 94.21 202,957 -0.61(-0.64%)
Mar 01, 2024 94.76 94.99 92.95 94.82 229,945 +0.21(+0.22%)
Feb 29, 2024 95.82 96.31 94.46 94.61 354,683 +0.46(+0.49%)
Feb 28, 2024 91.72 94.41 91.51 94.14 312,476 +2.11(+2.30%)
Feb 27, 2024 88.80 93.18 87.38 92.03 465,392 +5.38(+6.21%)
Feb 26, 2024 87.00 87.98 86.21 86.65 211,336 -0.94(-1.07%)
Feb 23, 2024 87.82 88.29 87.19 87.59 140,565 -0.33(-0.37%)
Feb 22, 2024 87.18 87.92 86.39 87.91 165,800 +0.65(+0.74%)
Feb 21, 2024 87.56 88.60 86.72 87.27 162,848 -0.62(-0.70%)
Feb 20, 2024 87.47 88.04 86.94 87.89 156,465 -0.94(-1.05%)
Feb 16, 2024 88.18 89.31 87.70 88.82 179,431 -1.32(-1.47%)
Feb 15, 2024 87.68 90.45 87.68 90.15 223,079 +3.49(+4.03%)
Feb 14, 2024 86.89 87.73 85.50 86.65 197,291 +0.90(+1.05%)
Feb 13, 2024 85.91 87.29 84.50 85.75 337,603 -3.43(-3.84%)
Feb 12, 2024 88.46 90.09 88.04 89.18 200,613 +0.74(+0.84%)
Feb 09, 2024 88.00 89.03 87.37 88.44 197,740 +0.29(+0.33%)
Feb 08, 2024 86.84 88.42 86.64 88.15 168,792 +1.29(+1.49%)
Feb 07, 2024 87.37 87.81 86.37 86.85 158,978 -0.70(-0.80%)
Feb 06, 2024 87.71 89.09 87.39 87.56 226,970 -0.15(-0.18%)
Feb 05, 2024 89.33 89.46 87.62 87.71 251,087 -3.38(-3.71%)
Feb 02, 2024 90.31 91.68 89.55 91.09 148,211 -0.68(-0.74%)
Feb 01, 2024 90.40 91.91 88.42 91.77 255,496 +1.76(+1.95%)
Jan 31, 2024 92.68 93.28 89.91 90.01 274,686 -2.61(-2.81%)
Jan 30, 2024 92.43 93.34 91.77 92.62 125,871 -0.70(-0.74%)
Jan 29, 2024 91.30 93.52 90.92 93.31 186,934 +2.35(+2.58%)
Jan 26, 2024 91.10 91.29 90.47 90.97 195,529 +0.56(+0.62%)
Jan 25, 2024 91.80 92.23 89.55 90.41 215,371 +0.18(+0.20%)
Jan 24, 2024 93.69 93.71 89.89 90.22 289,366 -1.98(-2.15%)
Jan 23, 2024 94.39 94.69 91.33 92.20 227,022 -0.83(-0.89%)
Jan 22, 2024 91.97 93.39 91.92 93.03 317,206 +2.14(+2.36%)
Jan 19, 2024 89.24 91.34 88.06 90.89 246,060 +2.34(+2.64%)
Jan 18, 2024 89.25 89.32 86.90 88.55 276,158 -0.09(-0.10%)
Jan 17, 2024 88.52 90.49 87.76 88.64 239,625 -1.86(-2.06%)
Jan 16, 2024 89.55 90.75 88.95 90.50 362,658 +0.51(+0.57%)
Jan 12, 2024 92.56 92.91 89.99 89.99 267,990 -1.13(-1.24%)
Jan 11, 2024 90.68 91.27 88.82 91.12 292,264 +0.02(+0.02%)
Jan 10, 2024 91.00 92.27 90.60 91.10 201,807 +0.42(+0.47%)
Jan 09, 2024 91.52 91.72 90.53 90.68 140,314 -1.85(-2.00%)
Jan 08, 2024 90.89 93.28 90.46 92.53 266,782 +1.00(+1.10%)
Jan 05, 2024 90.70 92.69 89.96 91.53 192,021 -0.52(-0.57%)
Jan 04, 2024 93.30 94.38 91.33 92.05 349,370 -1.57(-1.68%)
Jan 03, 2024 96.05 96.55 93.39 93.62 345,225 -4.07(-4.17%)
Jan 02, 2024 96.53 98.14 95.45 97.69 220,534 +0.36(+0.37%)
Dec 29, 2023 98.44 99.41 97.34 97.34 214,519 -1.94(-1.95%)
Dec 28, 2023 97.98 99.61 97.51 99.28 187,401 +0.89(+0.90%)
Dec 27, 2023 99.19 99.66 97.88 98.39 284,652 -0.07(-0.07%)
Dec 26, 2023 96.16 98.50 95.33 98.46 266,095 +2.90(+3.04%)
Dec 22, 2023 95.34 97.07 94.80 95.55 203,415 +1.03(+1.09%)
Dec 21, 2023 94.80 95.06 93.43 94.52 167,198 +1.32(+1.41%)
Dec 20, 2023 94.85 97.19 93.12 93.20 320,121 -1.90(-1.99%)
Dec 19, 2023 93.90 95.91 93.80 95.10 267,327 +1.67(+1.79%)
Dec 18, 2023 93.51 94.46 92.44 93.43 314,841 +0.19(+0.20%)
Dec 15, 2023 93.33 94.26 92.26 93.24 780,702 -0.47(-0.51%)
Dec 14, 2023 91.06 94.06 91.06 93.71 425,095 +5.46(+6.19%)
Dec 13, 2023 83.72 88.82 83.53 88.25 439,517 +4.84(+5.80%)
Dec 12, 2023 83.94 83.94 82.58 83.41 282,983 -0.58(-0.69%)
Dec 11, 2023 83.00 84.21 82.60 83.99 391,914 +0.64(+0.76%)
Dec 08, 2023 81.18 84.09 81.18 83.36 412,220 +1.90(+2.33%)
Dec 07, 2023 80.78 81.98 80.25 81.46 296,915 +0.66(+0.82%)
Dec 06, 2023 81.22 82.43 80.48 80.80 285,233 +0.44(+0.54%)
Dec 05, 2023 82.12 82.75 79.54 80.36 287,856 -2.42(-2.92%)
Dec 04, 2023 79.20 82.82 79.12 82.78 367,711 +3.17(+3.98%)
Dec 01, 2023 77.07 79.91 76.67 79.61 250,471 +2.15(+2.78%)
Nov 30, 2023 77.25 77.53 76.11 77.46 224,071 +1.00(+1.30%)
Nov 29, 2023 76.83 78.23 76.32 76.46 158,910 +0.61(+0.80%)
Nov 28, 2023 75.19 75.95 74.08 75.85 153,534 +0.04(+0.05%)
Nov 27, 2023 75.83 76.84 75.64 75.82 147,855 -0.44(-0.57%)
Nov 24, 2023 76.07 76.73 75.65 76.25 49,511 +0.37(+0.49%)
Nov 22, 2023 76.24 76.76 75.54 75.88 185,106 +0.63(+0.83%)
Nov 21, 2023 76.07 76.23 75.17 75.26 126,801 -1.16(-1.51%)
Nov 20, 2023 74.56 76.62 73.87 76.41 191,367 +1.75(+2.35%)
Nov 17, 2023 75.18 75.56 74.50 74.66 175,905 +0.50(+0.68%)
Nov 16, 2023 76.28 76.69 74.13 74.16 214,208 -2.40(-3.13%)
Nov 15, 2023 75.80 77.86 75.68 76.56 329,120 +0.98(+1.29%)
Nov 14, 2023 73.31 76.50 73.31 75.58 281,787 +5.05(+7.15%)
Nov 13, 2023 70.99 71.66 69.28 70.53 245,969 -1.37(-1.90%)
Nov 10, 2023 71.84 72.37 70.93 71.90 181,472 +0.64(+0.89%)
Nov 09, 2023 73.95 73.95 70.96 71.26 275,251 -2.08(-2.83%)
Nov 08, 2023 74.36 74.81 72.70 73.34 168,348 -1.10(-1.48%)
Nov 07, 2023 75.14 75.84 74.28 74.44 169,651 -0.83(-1.10%)
Nov 06, 2023 76.99 76.99 74.72 75.27 218,973 -1.18(-1.54%)
Nov 03, 2023 75.16 77.35 75.07 76.44 331,231 +2.78(+3.77%)
Nov 02, 2023 71.94 74.28 71.15 73.66 374,140 +4.81(+6.98%)
Nov 01, 2023 67.96 69.00 66.98 68.85 204,745 +0.72(+1.06%)
Oct 31, 2023 66.98 68.21 66.04 68.13 210,714 +1.58(+2.38%)
Oct 30, 2023 67.23 67.99 65.52 66.55 205,610 +0.16(+0.24%)
Oct 27, 2023 68.36 68.53 65.98 66.39 367,214 -1.78(-2.62%)
Oct 26, 2023 67.37 68.70 67.03 68.17 252,065 +0.80(+1.18%)
Oct 25, 2023 68.27 68.56 66.67 67.37 387,830 -1.87(-2.70%)
Oct 24, 2023 68.23 69.46 68.06 69.24 576,212 +1.75(+2.60%)
Oct 23, 2023 69.59 70.40 67.39 67.49 469,603 -2.51(-3.59%)
Oct 20, 2023 71.78 71.78 69.96 70.00 204,524 -1.30(-1.82%)
Oct 19, 2023 72.65 73.02 71.18 71.30 155,342 -1.60(-2.20%)
Oct 18, 2023 73.96 73.99 72.68 72.90 137,550 -1.70(-2.28%)
Oct 17, 2023 73.03 75.22 73.03 74.60 215,912 +0.96(+1.30%)
Oct 16, 2023 72.46 74.46 71.26 73.64 218,691 +2.05(+2.86%)
Oct 13, 2023 71.77 72.29 71.14 71.59 134,065 +0.43(+0.60%)
Oct 12, 2023 71.90 71.90 70.27 71.17 158,538 -0.93(-1.29%)
Oct 11, 2023 73.22 74.17 72.08 72.10 289,549 -0.18(-0.25%)
Oct 10, 2023 71.25 72.94 71.25 72.28 190,519 +1.20(+1.68%)
Oct 09, 2023 69.15 71.58 68.93 71.08 200,935 +1.41(+2.03%)
Oct 06, 2023 68.10 70.19 67.54 69.67 220,719 +1.23(+1.80%)
Oct 05, 2023 68.81 69.10 67.69 68.44 161,302 -0.57(-0.82%)
Oct 04, 2023 69.04 69.50 67.44 69.00 276,143 +0.13(+0.19%)
Oct 03, 2023 69.82 70.27 68.29 68.87 206,141 -1.58(-2.25%)
Oct 02, 2023 71.38 72.34 69.68 70.46 244,302 -1.31(-1.82%)
Sep 29, 2023 70.74 72.47 70.46 71.77 283,757 +2.24(+3.22%)
Sep 28, 2023 71.99 72.66 68.98 69.53 628,023 -2.30(-3.20%)
Sep 27, 2023 74.36 75.04 70.32 71.82 584,641 -1.77(-2.40%)
Sep 26, 2023 74.86 75.75 73.50 73.59 267,124 -1.92(-2.54%)
Sep 25, 2023 75.19 76.31 75.50 75.51 222,496 -0.01(-0.01%)
Sep 22, 2023 75.79 76.36 75.05 75.52 180,322 +0.01(+0.01%)
Sep 21, 2023 77.87 77.87 75.40 75.51 234,280 -3.02(-3.85%)
Sep 20, 2023 79.50 79.98 78.47 78.53 149,724 -0.01(-0.01%)
Sep 19, 2023 79.49 80.33 78.24 78.54 189,770 -0.89(-1.12%)
Sep 18, 2023 80.81 80.86 79.37 79.43 168,121 -1.28(-1.58%)
Sep 15, 2023 79.96 81.39 79.80 80.71 557,836 +0.54(+0.67%)
Sep 14, 2023 80.07 80.88 79.08 80.17 221,445 +0.70(+0.89%)
Sep 13, 2023 80.31 80.80 78.55 79.47 234,762 -0.90(-1.12%)
Sep 12, 2023 82.55 83.29 80.04 80.36 296,572 -2.41(-2.91%)
Sep 11, 2023 82.21 82.83 81.49 82.77 232,738 +0.69(+0.84%)
Sep 08, 2023 81.82 82.64 81.82 82.09 189,845 +0.20(+0.25%)
Sep 07, 2023 81.11 82.66 80.74 81.88 230,056 +0.46(+0.57%)
Sep 06, 2023 79.47 81.70 79.22 81.42 281,392 +1.95(+2.45%)
Sep 05, 2023 79.17 80.40 77.99 79.47 274,937 -1.80(-2.21%)
Sep 01, 2023 81.30 82.18 80.33 81.27 271,434 +0.41(+0.50%)
Aug 31, 2023 77.72 82.97 77.72 80.86 620,161 +2.98(+3.83%)
Aug 30, 2023 72.50 78.54 72.43 77.88 705,960 +5.03(+6.91%)
Aug 29, 2023 71.60 73.34 71.20 72.85 126,806 +1.20(+1.67%)
Aug 28, 2023 71.71 72.73 71.35 71.66 143,743 +0.76(+1.07%)
Aug 25, 2023 71.44 71.78 70.37 70.90 115,561 +0.01(+0.01%)
Aug 24, 2023 72.27 72.79 70.80 70.89 172,313 -1.51(-2.09%)
Aug 23, 2023 70.66 72.64 70.41 72.40 148,422 +1.99(+2.83%)
Aug 22, 2023 71.45 71.79 70.32 70.40 206,461 -0.63(-0.89%)
Aug 21, 2023 70.49 71.30 69.31 71.03 277,619 +0.37(+0.52%)
Aug 18, 2023 71.93 72.51 70.60 70.66 364,257 -2.16(-2.96%)
Aug 17, 2023 73.55 73.94 72.54 72.82 190,733 -0.71(-0.97%)
Aug 16, 2023 74.34 74.72 73.37 73.54 161,125 -0.92(-1.23%)
Aug 15, 2023 74.75 74.95 73.95 74.45 132,347 -1.22(-1.62%)
Aug 14, 2023 75.97 75.97 74.45 75.68 162,683 -0.57(-0.75%)
Aug 11, 2023 75.23 76.70 75.23 76.25 150,018 +0.37(+0.49%)
Aug 10, 2023 76.27 77.13 75.24 75.88 218,752 +0.02(+0.02%)
Aug 09, 2023 76.14 76.58 74.98 75.86 229,462 -0.02(-0.02%)
Aug 08, 2023 74.54 75.94 73.69 75.88 240,655 +0.82(+1.10%)
Aug 07, 2023 73.17 75.51 72.73 75.06 239,308 +2.31(+3.17%)
Aug 04, 2023 72.27 73.80 71.78 72.75 201,341 +0.69(+0.95%)
Aug 03, 2023 70.44 73.18 69.91 72.06 306,251 +1.13(+1.59%)
Aug 02, 2023 71.11 71.52 70.10 70.93 342,054 -1.12(-1.56%)
Aug 01, 2023 72.93 73.00 71.20 72.05 208,546 -1.35(-1.84%)
Jul 31, 2023 71.59 73.52 71.53 73.41 323,037 +2.26(+3.18%)
Jul 28, 2023 69.85 71.27 69.85 71.15 191,559 +1.73(+2.50%)
Jul 27, 2023 72.55 72.55 69.13 69.41 315,180 -2.69(-3.73%)
Jul 26, 2023 71.56 72.58 71.56 72.10 193,541 +0.29(+0.40%)
Jul 25, 2023 73.31 73.68 71.70 71.81 221,354 -1.59(-2.17%)
Jul 24, 2023 73.13 73.81 72.93 73.41 208,091 +0.29(+0.39%)
Jul 21, 2023 73.53 74.06 73.00 73.12 163,200 +0.20(+0.28%)
Jul 20, 2023 74.58 74.58 72.54 72.92 259,097 -2.08(-2.78%)
Jul 19, 2023 73.19 75.21 73.19 75.00 334,440 +2.46(+3.40%)
Jul 18, 2023 71.50 72.75 71.40 72.54 243,103 +1.27(+1.78%)
Jul 17, 2023 70.06 71.69 69.50 71.27 207,987 +1.08(+1.54%)
Jul 14, 2023 70.22 70.88 69.95 70.18 174,439 -0.24(-0.34%)
Jul 13, 2023 71.01 71.40 69.68 70.42 360,363 -0.31(-0.43%)
Jul 12, 2023 71.96 72.33 70.64 70.73 313,352 +0.49(+0.70%)
Jul 11, 2023 68.13 70.30 68.13 70.24 224,952 +2.12(+3.11%)
Jul 10, 2023 67.23 68.48 66.83 68.12 172,058 +0.80(+1.18%)
Jul 07, 2023 67.34 67.80 66.87 67.32 207,972 -0.21(-0.32%)
Jul 06, 2023 67.35 67.92 65.97 67.53 212,296 -0.75(-1.10%)
Jul 05, 2023 68.79 69.25 67.72 68.28 203,081 -0.53(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.