Indicators

Trinseo S.A. (NY: TSE )

5.490 -0.230 (-4.02%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.13	17.59	16.18	16.49	399,049	-0.71(-4.10%)
Jun 27, 2014	17.28	17.43	16.69	17.20	243,706	-0.33(-1.86%)
Jun 26, 2014	17.62	17.83	16.97	17.52	215,593	-0.24(-1.34%)
Jun 25, 2014	17.52	18.19	17.04	17.76	147,604	+0.17(+0.95%)
Jun 24, 2014	17.34	17.93	17.34	17.60	105,214	+0.18(+1.05%)
Jun 23, 2014	17.94	18.23	17.38	17.41	199,269	-0.39(-2.18%)
Jun 20, 2014	17.44	17.95	17.39	17.80	412,260	+0.33(+1.91%)
Jun 19, 2014	17.21	17.91	16.89	17.47	553,004	+0.19(+1.10%)
Jun 18, 2014	16.85	18.10	16.71	17.28	652,333	+0.43(+2.54%)
Jun 17, 2014	16.05	17.40	16.05	16.85	676,090	+0.78(+4.83%)
Jun 16, 2014	15.86	16.31	15.86	16.07	309,713	+0.06(+0.35%)
Jun 13, 2014	16.07	16.15	15.86	16.02	688,390	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.