Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 70.78 71.41 70.62 71.12 15,103,613 +0.51(+0.73%)
Jun 29, 2021 70.41 70.72 70.25 70.61 8,416,273 +0.32(+0.46%)
Jun 28, 2021 70.64 71.09 70.22 70.29 9,618,931 -0.31(-0.44%)
Jun 25, 2021 69.55 71.30 69.55 70.60 54,988,604 +0.77(+1.10%)
Jun 24, 2021 69.25 70.08 69.25 69.83 9,406,282 +0.71(+1.03%)
Jun 23, 2021 69.36 69.74 69.09 69.12 10,431,541 -0.56(-0.80%)
Jun 22, 2021 70.04 70.18 69.51 69.67 11,981,116 -0.51(-0.73%)
Jun 21, 2021 70.31 70.67 70.00 70.19 11,898,204 +0.13(+0.18%)
Jun 18, 2021 70.18 70.62 69.64 70.06 21,161,984 -0.57(-0.80%)
Jun 17, 2021 69.81 70.84 69.49 70.62 15,564,082 +0.57(+0.81%)
Jun 16, 2021 69.70 70.92 69.67 70.06 19,220,456 +0.83(+1.20%)
Jun 15, 2021 69.04 69.29 68.33 69.23 15,512,573 +0.23(+0.33%)
Jun 14, 2021 69.26 69.32 68.48 69.00 8,575,029 -0.16(-0.22%)
Jun 11, 2021 69.55 69.69 13.89 69.15 15,363,367 +0.12(+0.17%)
Jun 10, 2021 68.21 69.33 67.78 69.03 19,007,710 +1.90(+2.84%)
Jun 09, 2021 66.19 67.37 66.14 67.13 13,519,442 +1.49(+2.27%)
Jun 08, 2021 66.14 66.34 65.35 65.64 15,061,579 -0.36(-0.55%)
Jun 07, 2021 67.22 67.28 65.99 66.01 18,520,266 -1.19(-1.77%)
Jun 04, 2021 67.28 67.53 67.00 67.19 14,038,744 +0.18(+0.27%)
Jun 03, 2021 66.39 67.09 66.10 67.01 17,617,872 +1.37(+2.09%)
Jun 02, 2021 65.12 65.83 65.12 65.64 13,047,476 +0.60(+0.92%)
Jun 01, 2021 65.80 65.87 64.91 65.04 17,423,982 -0.61(-0.94%)
May 28, 2021 65.77 66.10 65.58 65.66 15,411,192 -0.03(-0.04%)
May 27, 2021 67.05 67.14 65.65 65.68 19,491,992 -1.13(-1.70%)
May 26, 2021 67.09 67.28 66.59 66.82 10,766,593 -0.23(-0.35%)
May 25, 2021 68.35 68.56 67.01 67.05 15,805,907 -1.32(-1.94%)
May 24, 2021 68.81 68.91 68.31 68.37 9,636,655 -0.13(-0.19%)
May 21, 2021 69.15 69.51 68.42 68.50 11,982,266 -0.42(-0.60%)
May 20, 2021 68.29 69.20 68.26 68.92 8,100,540 +0.26(+0.38%)
May 19, 2021 68.29 68.69 67.44 68.66 10,072,524 -0.02(-0.03%)
May 18, 2021 68.64 69.04 68.25 68.68 8,760,843 -0.42(-0.61%)
May 17, 2021 68.06 69.36 67.99 69.10 13,820,496 +1.37(+2.02%)
May 14, 2021 68.40 68.48 67.67 67.73 9,124,702 -0.35(-0.51%)
May 13, 2021 67.39 68.34 67.17 68.08 11,946,602 +0.60(+0.88%)
May 12, 2021 67.23 67.94 66.95 67.48 14,755,754 +0.47(+0.70%)
May 11, 2021 67.33 68.05 66.75 67.01 13,398,819 -0.61(-0.91%)
May 10, 2021 68.19 68.50 67.63 67.63 12,064,956 -0.21(-0.31%)
May 07, 2021 67.49 68.05 67.38 67.84 13,497,174 +0.55(+0.81%)
May 06, 2021 67.00 67.36 66.34 67.29 14,196,088 +0.07(+0.10%)
May 05, 2021 66.43 67.25 65.53 67.22 18,536,076 +1.48(+2.25%)
May 04, 2021 65.82 66.16 65.34 65.74 11,490,771 +0.01(+0.01%)
May 03, 2021 64.25 65.77 64.21 65.73 13,833,169 +1.28(+1.99%)
Apr 30, 2021 63.66 64.96 63.57 64.45 19,910,286 +0.71(+1.11%)
Apr 29, 2021 65.32 65.53 63.03 63.74 33,744,048 -2.95(-4.42%)
Apr 28, 2021 67.14 67.51 66.50 66.69 12,823,847 -0.23(-0.35%)
Apr 27, 2021 66.98 67.43 66.81 66.93 10,031,732 -0.15(-0.22%)
Apr 26, 2021 67.32 67.40 66.88 67.07 8,640,308 -0.30(-0.45%)
Apr 23, 2021 67.36 67.65 67.01 67.38 9,484,645 -0.07(-0.10%)
Apr 22, 2021 68.27 68.40 67.10 67.45 14,702,757 -1.10(-1.60%)
Apr 21, 2021 68.29 68.77 68.06 68.55 13,033,318 +0.57(+0.84%)
Apr 20, 2021 67.26 68.47 67.20 67.97 12,141,339 +0.79(+1.17%)
Apr 19, 2021 67.22 67.30 66.59 67.19 9,414,237 +0.16(+0.25%)
Apr 16, 2021 66.79 67.27 66.46 67.02 13,800,681 +0.70(+1.06%)
Apr 15, 2021 65.79 66.90 65.79 66.32 16,036,821 +0.23(+0.34%)
Apr 14, 2021 66.01 66.43 65.77 66.10 9,281,655 -0.03(-0.04%)
Apr 13, 2021 65.73 66.41 65.64 66.12 9,514,122 +0.18(+0.28%)
Apr 12, 2021 66.07 66.27 65.73 65.94 10,996,265 -0.08(-0.12%)
Apr 09, 2021 65.33 66.08 65.25 66.02 9,019,058 +0.71(+1.09%)
Apr 08, 2021 65.82 66.10 65.13 65.31 13,242,920 -0.55(-0.83%)
Apr 07, 2021 65.82 66.10 65.50 65.85 9,893,049 +0.29(+0.44%)
Apr 06, 2021 66.54 66.56 65.44 65.57 14,772,587 -1.05(-1.57%)
Apr 05, 2021 67.07 67.40 66.43 66.62 10,839,055 -0.08(-0.12%)
Apr 01, 2021 66.75 67.01 66.46 66.69 10,060,155 +0.00(+0.00%)
Mar 31, 2021 66.70 67.20 66.30 66.69 14,997,437 +0.11(+0.17%)
Mar 30, 2021 67.48 67.55 66.43 66.58 11,163,977 -1.16(-1.71%)
Mar 29, 2021 66.89 67.95 66.76 67.74 12,626,004 +0.79(+1.18%)
Mar 26, 2021 65.88 67.02 65.62 66.95 11,459,110 +1.14(+1.74%)
Mar 25, 2021 66.11 66.28 65.15 65.81 11,800,796 -0.15(-0.22%)
Mar 24, 2021 65.81 66.34 65.67 65.96 10,074,222 -0.03(-0.04%)
Mar 23, 2021 66.69 66.89 65.78 65.98 12,850,016 -1.07(-1.60%)
Mar 22, 2021 65.58 67.48 65.35 67.06 12,520,592 +0.00(+0.00%)
Mar 19, 2021 66.83 67.70 65.77 67.06 64,218,544 +0.21(+0.31%)
Mar 18, 2021 66.84 67.65 66.80 66.85 15,742,682 -0.03(-0.04%)
Mar 17, 2021 66.38 67.05 65.73 66.88 19,337,872 +0.42(+0.64%)
Mar 16, 2021 66.00 66.76 65.87 66.45 17,312,802 +0.50(+0.76%)
Mar 15, 2021 65.19 66.24 64.96 65.95 19,860,004 +1.41(+2.19%)
Mar 12, 2021 64.05 64.79 64.01 64.54 12,676,939 +0.54(+0.84%)
Mar 11, 2021 64.23 64.63 63.97 64.00 14,682,149 -0.11(-0.17%)
Mar 10, 2021 64.18 64.52 63.55 64.11 14,268,622 +0.53(+0.84%)
Mar 09, 2021 63.94 64.72 63.57 63.58 15,777,841 -0.03(-0.04%)
Mar 08, 2021 63.78 64.80 62.95 63.61 17,116,586 +0.89(+1.42%)
Mar 05, 2021 62.09 62.96 61.76 62.72 13,619,816 +0.82(+1.33%)
Mar 04, 2021 62.57 62.88 61.50 61.89 17,751,164 -0.97(-1.54%)
Mar 03, 2021 62.23 63.23 62.11 62.86 15,506,291 +0.39(+0.62%)
Mar 02, 2021 62.46 63.03 62.09 62.48 17,838,724 +0.40(+0.65%)
Mar 01, 2021 62.79 62.94 61.90 62.07 14,012,845 -0.21(-0.33%)
Feb 26, 2021 63.84 64.07 62.21 62.28 19,631,984 -1.72(-2.68%)
Feb 25, 2021 63.64 64.32 63.53 63.99 12,125,031 +0.04(+0.07%)
Feb 24, 2021 64.15 64.55 63.80 63.95 10,942,471 +0.03(+0.04%)
Feb 23, 2021 64.48 65.14 63.86 63.93 12,120,810 -0.33(-0.52%)
Feb 22, 2021 63.81 64.37 63.23 64.26 9,579,655 +0.53(+0.83%)
Feb 19, 2021 64.70 64.76 63.69 63.73 13,783,410 -0.94(-1.46%)
Feb 18, 2021 64.55 65.08 64.36 64.67 11,131,503 -0.11(-0.17%)
Feb 17, 2021 63.87 65.23 63.78 64.78 15,444,878 +1.11(+1.74%)
Feb 16, 2021 64.64 64.69 63.50 63.68 10,814,176 -0.64(-1.00%)
Feb 12, 2021 64.08 64.42 63.93 64.32 7,496,874 +0.22(+0.35%)
Feb 11, 2021 64.16 64.41 63.66 64.10 9,765,963 -0.13(-0.20%)
Feb 10, 2021 64.60 64.65 63.93 64.23 13,028,816 -0.13(-0.20%)
Feb 09, 2021 64.36 64.47 63.77 64.36 14,995,731 +0.00(+0.00%)
Feb 08, 2021 65.14 65.34 64.03 64.36 18,591,528 -0.65(-1.00%)
Feb 05, 2021 65.53 66.02 64.67 65.01 15,467,508 -0.20(-0.30%)
Feb 04, 2021 65.98 66.04 64.78 65.20 20,989,276 -1.11(-1.67%)
Feb 03, 2021 66.58 67.02 66.16 66.31 11,152,228 -0.39(-0.58%)
Feb 02, 2021 66.71 67.68 66.64 66.70 10,973,094 +0.35(+0.53%)
Feb 01, 2021 66.89 67.18 66.33 66.34 9,149,720 +0.25(+0.38%)
Jan 29, 2021 66.70 67.21 65.51 66.10 11,873,336 -0.73(-1.09%)
Jan 28, 2021 66.10 67.33 66.10 66.83 14,431,999 +0.73(+1.10%)
Jan 27, 2021 68.49 68.67 65.90 66.10 18,047,136 -2.73(-3.96%)
Jan 26, 2021 69.60 69.60 68.72 68.82 8,615,935 -0.77(-1.11%)
Jan 25, 2021 69.22 69.63 68.66 69.60 11,075,501 +0.15(+0.21%)
Jan 22, 2021 69.37 69.84 69.26 69.45 10,499,752 -0.17(-0.25%)
Jan 21, 2021 70.16 70.58 69.43 69.62 10,062,268 -1.10(-1.55%)
Jan 20, 2021 71.40 71.65 70.55 70.72 12,339,122 -0.63(-0.88%)
Jan 19, 2021 71.67 71.94 70.89 71.34 9,419,128 -0.16(-0.23%)
Jan 15, 2021 70.19 71.61 69.95 71.51 11,352,703 +1.04(+1.47%)
Jan 14, 2021 70.68 71.00 70.22 70.47 12,645,080 -0.15(-0.21%)
Jan 13, 2021 71.50 71.50 70.51 70.62 11,229,460 -0.64(-0.90%)
Jan 12, 2021 73.00 73.02 70.80 71.26 11,265,996 -1.64(-2.25%)
Jan 11, 2021 71.61 73.41 71.40 72.90 15,007,231 +1.69(+2.37%)
Jan 08, 2021 72.36 72.36 70.80 71.21 10,640,142 -0.85(-1.18%)
Jan 07, 2021 70.80 72.36 70.38 72.06 11,622,226 +1.41(+1.99%)
Jan 06, 2021 69.11 70.96 68.87 70.65 11,704,855 +1.10(+1.58%)
Jan 05, 2021 69.18 69.80 68.53 69.55 12,184,216 +0.12(+0.17%)
Jan 04, 2021 70.32 70.40 68.51 69.43 11,682,642 -0.72(-1.03%)
Dec 31, 2020 70.15 70.15 70.15 6,600,625 +1.04(+1.50%)
Dec 30, 2020 70.03 70.09 69.07 69.11 6,600,625 -0.71(-1.02%)
Dec 29, 2020 69.29 69.97 69.26 69.83 6,346,892 +0.83(+1.21%)
Dec 28, 2020 69.17 69.59 68.72 68.99 5,344,406 +0.27(+0.39%)
Dec 24, 2020 68.61 68.98 68.50 68.73 3,290,537 +0.33(+0.48%)
Dec 23, 2020 68.26 68.98 68.24 68.40 6,734,238 +0.29(+0.43%)
Dec 22, 2020 67.74 68.60 67.10 68.11 10,072,434 +0.11(+0.16%)
Dec 21, 2020 67.58 68.03 66.67 68.00 12,393,572 -0.21(-0.30%)
Dec 18, 2020 68.36 68.76 67.28 68.21 36,896,460 -0.25(-0.36%)
Dec 17, 2020 68.94 69.09 68.33 68.45 13,027,361 -0.01(-0.01%)
Dec 16, 2020 68.85 69.25 68.31 68.46 10,554,387 -0.56(-0.81%)
Dec 15, 2020 69.04 69.50 68.61 69.02 11,223,961 +0.14(+0.20%)
Dec 14, 2020 70.86 71.25 68.64 68.88 14,616,817 -1.71(-2.42%)
Dec 11, 2020 70.50 70.98 70.22 70.59 8,947,912 -0.03(-0.04%)
Dec 10, 2020 71.19 71.42 70.39 70.62 8,239,354 -0.41(-0.58%)
Dec 09, 2020 71.02 71.37 70.23 71.02 8,037,284 +0.25(+0.35%)
Dec 08, 2020 70.02 71.25 69.99 70.78 9,716,015 +0.57(+0.81%)
Dec 07, 2020 69.82 71.02 69.82 70.21 9,879,198 +0.48(+0.70%)
Dec 04, 2020 69.04 69.74 69.02 69.72 9,701,945 +0.42(+0.60%)
Dec 03, 2020 69.72 69.75 68.77 69.31 7,944,271 -0.32(-0.46%)
Dec 02, 2020 69.75 70.40 69.17 69.63 8,031,393 +0.24(+0.34%)
Dec 01, 2020 68.89 70.16 68.77 69.39 11,400,887 +0.99(+1.44%)
Nov 30, 2020 68.07 68.53 67.57 68.40 16,259,466 +0.45(+0.66%)
Nov 27, 2020 68.33 68.65 67.70 67.95 6,329,833 -0.17(-0.25%)
Nov 25, 2020 68.19 68.46 67.73 68.12 6,754,917 -0.07(-0.10%)
Nov 24, 2020 68.09 68.83 67.79 68.19 14,343,820 -0.12(-0.17%)
Nov 23, 2020 68.59 69.06 67.54 68.31 10,637,933 -0.14(-0.21%)
Nov 20, 2020 68.47 68.76 67.84 68.45 9,438,809 +0.05(+0.07%)
Nov 19, 2020 68.73 68.73 67.50 68.40 7,889,225 +0.12(+0.17%)
Nov 18, 2020 69.29 69.75 68.27 68.28 9,730,171 -1.06(-1.53%)
Nov 17, 2020 68.97 69.74 68.42 69.35 10,662,406 +1.12(+1.65%)
Nov 16, 2020 69.27 69.68 67.82 68.22 10,636,207 -0.77(-1.12%)
Nov 13, 2020 68.28 69.65 67.83 69.00 8,630,010 +1.05(+1.54%)
Nov 12, 2020 68.54 68.92 67.25 67.95 8,371,635 -1.02(-1.48%)
Nov 11, 2020 69.60 69.66 68.57 68.97 6,436,305 -0.04(-0.06%)
Nov 10, 2020 69.59 69.80 68.93 69.02 9,635,075 +0.52(+0.76%)
Nov 09, 2020 72.14 72.47 68.37 68.50 12,536,079 +0.12(+0.17%)
Nov 06, 2020 67.60 69.04 67.60 68.38 7,788,774 -0.09(-0.12%)
Nov 05, 2020 69.82 70.54 68.45 68.46 10,402,265 -0.14(-0.20%)
Nov 04, 2020 68.02 70.53 67.68 68.60 16,516,602 +3.15(+4.81%)
Nov 03, 2020 65.92 66.57 65.31 65.45 8,624,985 +0.18(+0.27%)
Nov 02, 2020 65.05 65.40 64.36 65.27 9,134,446 +1.28(+1.99%)
Oct 30, 2020 64.14 64.57 62.91 64.00 12,444,716 -0.58(-0.90%)
Oct 29, 2020 64.77 65.17 63.54 64.57 10,444,357 -0.25(-0.38%)
Oct 28, 2020 65.54 66.14 64.68 64.82 10,081,026 -1.54(-2.32%)
Oct 27, 2020 67.16 68.27 66.36 66.36 13,727,403 -0.72(-1.08%)
Oct 26, 2020 67.50 67.90 66.59 67.08 10,227,067 -0.84(-1.24%)
Oct 23, 2020 67.44 68.60 67.44 67.93 8,196,817 +0.53(+0.78%)
Oct 22, 2020 66.45 67.60 66.45 67.40 6,813,751 +0.97(+1.46%)
Oct 21, 2020 66.59 67.09 66.39 66.43 10,863,762 -0.17(-0.26%)
Oct 20, 2020 67.19 67.19 66.44 66.60 12,495,142 -0.34(-0.51%)
Oct 19, 2020 68.17 68.49 66.65 66.94 9,660,237 -0.99(-1.45%)
Oct 16, 2020 67.48 68.33 67.31 67.93 8,863,177 +0.66(+0.97%)
Oct 15, 2020 67.90 68.02 67.03 67.27 10,263,111 -1.23(-1.80%)
Oct 14, 2020 68.79 68.86 68.13 68.51 10,279,775 -0.17(-0.25%)
Oct 13, 2020 68.33 68.86 68.11 68.68 10,233,749 +0.30(+0.44%)
Oct 12, 2020 68.51 68.68 67.99 68.38 9,280,181 +0.00(+0.00%)
Oct 09, 2020 68.82 68.99 68.11 68.38 6,679,584 -0.10(-0.15%)
Oct 08, 2020 68.40 69.63 68.21 68.48 10,335,267 +0.37(+0.55%)
Oct 07, 2020 68.15 68.37 67.65 68.11 11,040,777 +0.35(+0.51%)
Oct 06, 2020 69.03 69.04 67.66 67.76 11,520,190 -1.37(-1.98%)
Oct 05, 2020 69.12 69.38 68.60 69.13 9,876,455 +0.37(+0.54%)
Oct 02, 2020 68.75 69.55 68.45 68.75 5,893,350 -0.71(-1.03%)
Oct 01, 2020 70.78 70.91 69.13 69.47 9,429,993 -1.11(-1.58%)
Sep 30, 2020 69.99 70.90 69.79 70.58 13,001,250 +0.89(+1.28%)
Sep 29, 2020 70.35 70.75 69.52 69.69 7,561,035 -0.73(-1.04%)
Sep 28, 2020 70.79 71.22 70.25 70.42 6,864,252 -0.14(-0.20%)
Sep 25, 2020 69.90 70.83 69.60 70.56 7,774,084 -0.19(-0.26%)
Sep 24, 2020 69.86 71.03 69.65 70.75 8,796,604 +0.44(+0.63%)
Sep 23, 2020 70.70 71.32 70.27 70.31 7,946,199 -0.26(-0.37%)
Sep 22, 2020 70.71 71.11 69.94 70.57 9,131,060 -0.16(-0.23%)
Sep 21, 2020 72.26 72.62 69.85 70.73 11,713,663 -2.28(-3.12%)
Sep 18, 2020 72.81 73.43 72.27 73.02 13,802,704 +0.14(+0.20%)
Sep 17, 2020 72.60 72.98 71.86 72.87 9,072,748 +0.06(+0.08%)
Sep 16, 2020 71.90 73.26 71.90 72.81 11,640,697 +1.16(+1.62%)
Sep 15, 2020 72.10 72.47 71.18 71.65 12,140,212 +0.04(+0.06%)
Sep 14, 2020 71.64 72.41 71.25 71.61 9,617,040 +0.25(+0.35%)
Sep 11, 2020 70.82 71.70 70.77 71.36 8,100,294 +0.77(+1.09%)
Sep 10, 2020 71.58 71.70 70.35 70.60 7,801,423 -1.11(-1.54%)
Sep 09, 2020 70.76 72.50 70.67 71.70 10,010,602 +1.31(+1.86%)
Sep 08, 2020 72.60 72.60 70.11 70.39 10,273,485 -1.61(-2.24%)
Sep 04, 2020 72.50 73.40 71.17 72.01 10,572,868 -0.21(-0.29%)
Sep 03, 2020 74.08 74.17 71.75 72.22 14,664,702 -1.22(-1.66%)
Sep 02, 2020 71.36 73.67 71.19 73.43 13,070,471 +2.11(+2.96%)
Sep 01, 2020 72.03 72.48 70.89 71.32 7,678,229 -0.71(-0.99%)
Aug 31, 2020 72.31 72.59 71.92 72.03 8,957,011 -0.32(-0.44%)
Aug 28, 2020 72.55 72.55 71.73 72.35 6,928,819 -0.14(-0.20%)
Aug 27, 2020 72.18 72.78 71.87 72.50 7,302,006 +0.24(+0.33%)
Aug 26, 2020 72.07 72.38 71.52 72.26 8,860,749 -0.12(-0.16%)
Aug 25, 2020 72.57 72.89 71.97 72.38 11,571,724 +0.22(+0.30%)
Aug 24, 2020 71.97 72.20 71.36 72.16 8,562,968 +0.37(+0.52%)
Aug 21, 2020 71.89 71.96 71.06 71.79 7,783,276 -0.04(-0.06%)
Aug 20, 2020 71.63 72.07 71.28 71.83 7,206,729 +0.00(+0.00%)
Aug 19, 2020 71.43 72.40 71.43 71.83 7,788,745 +0.40(+0.56%)
Aug 18, 2020 71.71 71.81 70.76 71.43 7,400,504 -0.17(-0.24%)
Aug 17, 2020 71.20 71.96 70.97 71.60 9,898,389 +1.08(+1.53%)
Aug 14, 2020 70.44 71.32 70.26 70.52 8,347,942 -0.05(-0.07%)
Aug 13, 2020 69.38 70.65 69.28 70.57 8,421,182 +0.73(+1.04%)
Aug 12, 2020 68.74 70.04 68.71 69.84 8,242,324 +1.50(+2.19%)
Aug 11, 2020 69.08 69.16 68.11 68.35 8,626,279 +0.00(+0.00%)
Aug 10, 2020 68.43 68.60 67.83 68.35 6,531,540 -0.09(-0.14%)
Aug 07, 2020 68.25 68.44 67.61 68.44 7,881,530 -0.03(-0.04%)
Aug 06, 2020 68.81 69.60 68.07 68.47 8,196,401 -0.50(-0.72%)
Aug 05, 2020 69.33 69.67 68.55 68.97 7,336,658 -0.03(-0.04%)
Aug 04, 2020 69.73 69.73 68.48 68.99 8,153,642 -0.73(-1.05%)
Aug 03, 2020 69.40 70.79 69.15 69.73 11,975,188 +1.94(+2.87%)
Jul 31, 2020 68.33 69.00 66.86 67.78 13,881,551 +1.06(+1.58%)
Jul 30, 2020 66.51 66.97 65.58 66.73 8,076,700 -0.30(-0.45%)
Jul 29, 2020 66.95 67.36 66.52 67.03 7,227,154 -0.29(-0.43%)
Jul 28, 2020 66.90 67.76 66.71 67.32 9,595,443 +0.64(+0.96%)
Jul 27, 2020 64.55 66.85 64.46 66.68 12,378,199 +1.55(+2.37%)
Jul 24, 2020 65.76 65.88 64.50 65.13 10,243,657 -0.81(-1.23%)
Jul 23, 2020 66.86 66.90 65.48 65.94 13,056,390 -0.61(-0.91%)
Jul 22, 2020 67.01 67.37 65.91 66.55 13,963,775 -0.09(-0.14%)
Jul 21, 2020 67.57 67.68 66.56 66.64 10,129,379 -0.44(-0.65%)
Jul 20, 2020 67.47 67.75 66.79 67.08 6,136,956 -0.39(-0.58%)
Jul 17, 2020 67.34 67.79 67.00 67.47 9,254,130 +0.40(+0.59%)
Jul 16, 2020 67.39 67.42 66.52 67.07 6,608,927 -0.03(-0.05%)
Jul 15, 2020 66.70 67.55 66.60 67.11 8,707,737 +1.01(+1.52%)
Jul 14, 2020 65.43 66.41 65.35 66.10 9,484,972 +0.76(+1.16%)
Jul 13, 2020 65.05 66.38 64.82 65.34 9,165,089 +0.52(+0.81%)
Jul 10, 2020 64.83 65.34 64.54 64.82 5,830,147 +0.03(+0.05%)
Jul 09, 2020 65.84 66.19 64.23 64.78 8,996,879 -1.04(-1.58%)
Jul 08, 2020 66.42 66.70 65.45 65.82 9,275,466 -0.68(-1.02%)
Jul 07, 2020 66.73 67.31 66.39 66.50 7,857,815 -0.73(-1.08%)
Jul 06, 2020 66.94 67.60 66.65 67.22 9,101,893 +0.68(+1.02%)
Jul 02, 2020 66.37 67.00 66.07 66.55 7,712,485 +0.56(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.