Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 48.31 49.05 48.17 48.44 17,963,884 +0.32(+0.66%)
Jun 28, 2018 47.97 48.48 47.88 48.13 12,782,767 +0.34(+0.70%)
Jun 27, 2018 48.44 48.75 47.73 47.79 13,090,296 -0.67(-1.38%)
Jun 26, 2018 48.55 48.70 48.37 48.46 15,028,521 -0.29(-0.59%)
Jun 25, 2018 49.01 49.18 48.40 48.75 13,219,957 -0.31(-0.63%)
Jun 22, 2018 48.91 49.42 48.86 49.06 16,179,846 +0.23(+0.47%)
Jun 21, 2018 48.90 48.90 48.53 48.83 11,162,612 -0.08(-0.16%)
Jun 20, 2018 48.73 49.07 48.52 48.91 15,252,214 +0.20(+0.41%)
Jun 19, 2018 48.40 48.93 48.39 48.71 12,555,560 +0.03(+0.07%)
Jun 18, 2018 48.96 48.97 48.36 48.68 11,956,517 -0.83(-1.68%)
Jun 15, 2018 49.56 48.86 49.51 20,619,782 +0.38(+0.76%)
Jun 14, 2018 49.54 49.78 48.86 49.13 14,978,594 -0.44(-0.89%)
Jun 13, 2018 49.55 49.86 49.38 49.57 11,893,614 +0.12(+0.24%)
Jun 12, 2018 49.40 49.59 49.11 49.45 10,009,264 +0.09(+0.18%)
Jun 11, 2018 49.71 49.78 49.17 49.36 9,087,639 -0.20(-0.40%)
Jun 08, 2018 49.11 49.62 49.08 49.56 12,220,350 +0.47(+0.95%)
Jun 07, 2018 49.10 49.13 48.71 49.09 9,526,472 +0.05(+0.10%)
Jun 06, 2018 49.05 49.05 9,532,643 +0.43(+0.88%)
Jun 05, 2018 49.10 49.36 48.36 48.62 15,781,194 -0.50(-1.02%)
Jun 04, 2018 48.75 49.52 48.45 49.12 24,067,152 +1.16(+2.41%)
Jun 01, 2018 47.43 48.16 47.22 47.96 13,924,106 +0.82(+1.73%)
May 31, 2018 47.23 47.42 46.97 47.15 15,405,033 -0.15(-0.32%)
May 30, 2018 46.45 47.36 46.35 47.30 13,942,345 +1.05(+2.26%)
May 29, 2018 46.39 46.64 45.95 46.25 11,117,832 -0.55(-1.17%)
May 25, 2018 46.80 46.80 46.80 0 -0.03(-0.07%)
May 24, 2018 46.92 47.05 46.58 46.83 8,748,787 -0.03(-0.07%)
May 23, 2018 46.29 47.11 46.28 46.86 12,500,907 +0.57(+1.23%)
May 22, 2018 46.55 46.84 46.25 46.29 10,823,975 -0.10(-0.21%)
May 21, 2018 46.87 46.98 46.24 46.39 10,700,730 -0.45(-0.96%)
May 18, 2018 46.69 47.09 45.53 46.84 12,230,581 +0.06(+0.12%)
May 17, 2018 47.15 47.34 46.63 46.78 9,906,497 -0.54(-1.14%)
May 16, 2018 46.98 47.53 46.81 47.32 10,772,634 +0.44(+0.93%)
May 15, 2018 47.08 47.36 46.65 46.88 8,610,761 -0.38(-0.80%)
May 14, 2018 47.34 47.58 47.06 47.27 11,978,515 -0.01(-0.02%)
May 11, 2018 46.06 47.49 46.04 47.27 16,077,847 +1.29(+2.81%)
May 10, 2018 46.04 46.51 45.88 45.98 10,390,442 +0.09(+0.19%)
May 09, 2018 45.12 46.26 45.01 45.90 10,462,774 +0.94(+2.10%)
May 08, 2018 45.44 45.48 44.55 44.95 12,951,419 -0.49(-1.08%)
May 07, 2018 45.75 46.01 45.21 45.44 12,670,156 -0.29(-0.64%)
May 04, 2018 45.24 45.86 45.01 45.74 11,024,186 +0.17(+0.38%)
May 03, 2018 45.25 45.78 44.64 45.56 14,295,187 +0.18(+0.40%)
May 02, 2018 45.68 45.93 45.15 45.38 13,158,861 -0.54(-1.17%)
May 01, 2018 46.73 46.92 45.05 45.92 16,574,519 -0.70(-1.51%)
Apr 30, 2018 47.24 47.50 46.62 46.62 16,540,523 -0.48(-1.01%)
Apr 27, 2018 47.00 47.24 46.97 47.10 9,679,739 +0.05(+0.10%)
Apr 26, 2018 47.38 47.59 46.81 47.05 17,046,050 -0.17(-0.37%)
Apr 25, 2018 47.44 47.46 46.67 47.23 16,936,252 -0.36(-0.77%)
Apr 24, 2018 47.84 48.31 47.34 47.59 16,837,462 -0.13(-0.27%)
Apr 23, 2018 47.56 48.01 47.07 47.72 25,020,654 +1.12(+2.41%)
Apr 20, 2018 46.62 46.94 46.46 46.59 12,180,774 +0.15(+0.32%)
Apr 19, 2018 46.66 46.98 46.27 46.44 13,302,811 -0.22(-0.48%)
Apr 18, 2018 47.05 47.22 46.40 46.66 14,189,953 -0.28(-0.59%)
Apr 17, 2018 47.39 47.49 46.69 46.94 19,360,584 +0.49(+1.06%)
Apr 16, 2018 45.75 46.92 45.28 46.45 28,459,352 +1.17(+2.59%)
Apr 13, 2018 45.21 45.40 44.86 45.28 12,694,413 +0.34(+0.76%)
Apr 12, 2018 44.83 45.29 44.46 44.94 15,074,830 +0.43(+0.96%)
Apr 11, 2018 44.40 44.78 44.26 44.51 11,379,680 -0.23(-0.51%)
Apr 10, 2018 44.89 44.98 44.38 44.74 16,312,471 +0.26(+0.59%)
Apr 09, 2018 43.56 45.47 43.21 44.48 29,340,016 +2.22(+5.25%)
Apr 06, 2018 42.99 43.23 41.90 42.26 15,784,323 -0.93(-2.15%)
Apr 05, 2018 43.61 43.86 43.12 43.19 15,752,272 -0.01(-0.02%)
Apr 04, 2018 42.35 43.31 42.29 43.19 11,240,756 +0.36(+0.83%)
Apr 03, 2018 42.24 42.89 41.84 42.84 11,672,828 +0.65(+1.54%)
Apr 02, 2018 43.08 43.28 41.94 42.19 16,917,094 -0.95(-2.20%)
Mar 29, 2018 43.14 43.14 43.14 0 -0.49(-1.13%)
Mar 28, 2018 42.81 43.82 42.78 43.63 16,027,477 +1.06(+2.49%)
Mar 27, 2018 42.76 43.21 42.35 42.57 20,429,796 -0.23(-0.54%)
Mar 26, 2018 42.81 42.89 41.95 42.80 12,588,953 +0.50(+1.18%)
Mar 23, 2018 43.02 43.33 42.24 42.30 14,950,262 -0.56(-1.31%)
Mar 22, 2018 42.96 43.54 42.79 42.86 16,128,335 -0.45(-1.04%)
Mar 21, 2018 43.37 43.78 43.10 43.31 12,638,314 +0.04(+0.09%)
Mar 20, 2018 43.36 43.51 43.05 43.27 9,823,467 +0.01(+0.02%)
Mar 19, 2018 44.08 44.10 42.96 43.27 14,930,001 -0.82(-1.87%)
Mar 16, 2018 43.71 44.23 43.62 44.09 26,519,064 +0.33(+0.76%)
Mar 15, 2018 43.52 44.14 43.47 43.76 12,723,311 +0.36(+0.82%)
Mar 14, 2018 43.77 43.90 43.01 43.40 14,087,085 -0.07(-0.16%)
Mar 13, 2018 43.76 43.77 43.18 43.47 14,915,122 +0.01(+0.02%)
Mar 12, 2018 43.75 44.07 43.37 43.46 13,695,209 +0.17(+0.40%)
Mar 09, 2018 43.20 43.33 42.95 43.29 11,229,997 +0.30(+0.69%)
Mar 08, 2018 42.80 43.04 42.67 42.99 9,315,179 +0.23(+0.53%)
Mar 07, 2018 42.85 42.20 42.77 14,395,306 +0.13(+0.31%)
Mar 06, 2018 42.78 42.95 42.28 42.63 11,804,760 -0.08(-0.18%)
Mar 05, 2018 42.58 42.95 42.45 42.71 16,703,419 +0.03(+0.07%)
Mar 02, 2018 41.99 42.73 41.71 42.68 11,370,598 +0.52(+1.23%)
Mar 01, 2018 42.60 43.03 41.94 42.16 16,587,332 -0.41(-0.96%)
Feb 28, 2018 43.23 43.30 42.56 42.57 14,346,596 -0.39(-0.91%)
Feb 27, 2018 43.90 43.93 42.95 42.96 11,830,496 -1.05(-2.39%)
Feb 26, 2018 43.18 44.11 43.18 44.01 15,440,302 +0.93(+2.17%)
Feb 23, 2018 43.04 43.18 42.84 43.08 11,544,987 +0.24(+0.55%)
Feb 22, 2018 42.73 42.84 13,410,593 +0.02(+0.04%)
Feb 21, 2018 43.20 43.53 42.83 42.83 13,664,476 -0.34(-0.78%)
Feb 20, 2018 44.06 44.08 43.14 43.17 17,152,776 -1.03(-2.33%)
Feb 16, 2018 44.19 44.19 44.19 0 +0.24(+0.54%)
Feb 15, 2018 43.96 43.07 43.96 12,864,014 +0.86(+1.99%)
Feb 14, 2018 42.64 43.26 42.62 43.10 14,556,771 +0.00(+0.00%)
Feb 13, 2018 43.10 21,689,220 -0.42(-0.96%)
Feb 12, 2018 43.46 43.88 43.15 43.52 16,101,592 +0.44(+1.02%)
Feb 09, 2018 43.30 43.50 41.89 43.08 23,666,114 +0.11(+0.26%)
Feb 08, 2018 44.00 44.33 42.95 42.97 26,503,618 -0.90(-2.06%)
Feb 07, 2018 43.31 44.52 43.25 43.87 17,400,308 +0.33(+0.76%)
Feb 06, 2018 43.29 44.57 42.66 43.54 39,330,316 -1.33(-2.97%)
Feb 05, 2018 45.75 46.28 43.82 44.88 24,474,198 -1.10(-2.39%)
Feb 02, 2018 46.64 47.08 45.76 45.98 15,620,823 -1.02(-2.17%)
Feb 01, 2018 46.45 47.30 46.38 47.00 17,017,172 +0.48(+1.03%)
Jan 31, 2018 47.71 47.73 46.24 46.52 18,938,582 -1.10(-2.31%)
Jan 30, 2018 47.73 47.84 47.45 47.62 16,604,716 -0.77(-1.59%)
Jan 29, 2018 48.64 48.78 48.33 48.39 11,178,960 -0.32(-0.66%)
Jan 26, 2018 48.28 48.74 48.16 48.71 13,442,344 +0.58(+1.21%)
Jan 25, 2018 48.13 48.19 47.85 48.13 11,975,662 +0.09(+0.20%)
Jan 24, 2018 48.68 48.76 47.86 48.03 17,237,676 -0.41(-0.84%)
Jan 23, 2018 47.92 48.78 47.79 48.44 13,290,229 +0.35(+0.73%)
Jan 22, 2018 47.85 48.24 47.67 48.09 15,598,844 -0.02(-0.05%)
Jan 19, 2018 48.27 48.27 47.61 48.11 15,490,630 +0.12(+0.25%)
Jan 18, 2018 48.68 48.77 47.60 47.99 25,352,430 -0.71(-1.45%)
Jan 17, 2018 48.90 49.14 48.59 48.70 27,881,064 -0.03(-0.06%)
Jan 16, 2018 48.48 50.07 48.09 48.73 61,241,176 +2.68(+5.81%)
Jan 12, 2018 46.05 46.05 46.05 0 +0.83(+1.84%)
Jan 11, 2018 44.99 45.23 44.88 45.22 9,051,279 +0.24(+0.52%)
Jan 10, 2018 45.04 44.99 11,542,702 +0.39(+0.88%)
Jan 09, 2018 44.60 44.83 44.41 44.59 13,541,478 +0.11(+0.25%)
Jan 08, 2018 44.92 44.95 44.36 44.48 14,148,993 -0.26(-0.58%)
Jan 05, 2018 45.06 45.06 44.43 44.74 12,098,993 -0.05(-0.11%)
Jan 04, 2018 44.31 45.08 44.26 44.79 19,143,580 +0.71(+1.62%)
Jan 03, 2018 44.15 44.17 43.93 44.08 13,478,630 -0.06(-0.14%)
Jan 02, 2018 44.43 44.55 44.01 44.14 12,829,888 -0.04(-0.09%)
Dec 29, 2017 44.18 44.18 44.18 0 -0.26(-0.58%)
Dec 28, 2017 44.23 44.59 44.20 44.44 7,364,713 +0.20(+0.46%)
Dec 27, 2017 44.27 44.45 44.17 44.23 7,208,502 +0.00(+0.00%)
Dec 26, 2017 44.35 44.44 44.18 44.23 5,610,834 -0.02(-0.04%)
Dec 22, 2017 44.44 44.62 44.07 44.25 14,451,418 -0.19(-0.42%)
Dec 21, 2017 44.03 44.59 44.03 44.44 12,682,244 +0.38(+0.87%)
Dec 20, 2017 44.19 44.35 43.95 44.05 16,711,286 -0.09(-0.21%)
Dec 19, 2017 44.14 44.45 43.97 44.15 12,057,574 +0.01(+0.02%)
Dec 18, 2017 44.26 44.51 44.12 44.14 14,767,951 -0.02(-0.04%)
Dec 15, 2017 44.15 44.26 43.77 44.15 28,761,102 +0.18(+0.41%)
Dec 14, 2017 44.28 44.55 43.93 43.97 12,908,326 -0.33(-0.74%)
Dec 13, 2017 44.33 44.66 44.10 44.30 17,136,470 -0.12(-0.28%)
Dec 12, 2017 44.43 44.50 44.09 44.43 17,714,878 +0.57(+1.30%)
Dec 11, 2017 43.86 44.09 43.25 43.86 12,538,272 +0.60(+1.39%)
Dec 08, 2017 43.26 43.26 42.55 43.26 13,389,232 +0.62(+1.46%)
Dec 07, 2017 42.70 43.47 42.57 42.64 21,144,456 +0.33(+0.77%)
Dec 06, 2017 42.38 43.54 42.18 42.31 26,003,836 -1.11(-2.55%)
Dec 05, 2017 43.71 43.98 43.38 43.42 15,205,342 -0.35(-0.80%)
Dec 04, 2017 44.15 43.52 43.77 17,264,232 +0.27(+0.63%)
Dec 01, 2017 43.13 43.58 43.10 43.49 15,533,145 +0.47(+1.09%)
Nov 30, 2017 42.96 43.51 42.84 43.03 19,656,008 -0.07(-0.16%)
Nov 29, 2017 43.33 42.76 43.10 13,431,465 +0.33(+0.78%)
Nov 28, 2017 42.76 42.91 42.36 42.76 16,481,166 +0.30(+0.70%)
Nov 27, 2017 42.36 42.51 42.19 42.47 12,973,298 +0.16(+0.37%)
Nov 24, 2017 42.43 42.53 42.12 42.31 5,576,565 -0.02(-0.04%)
Nov 22, 2017 42.22 42.48 42.17 42.33 9,475,062 +0.08(+0.18%)
Nov 21, 2017 42.32 42.70 42.18 42.25 17,612,314 +0.13(+0.31%)
Nov 20, 2017 42.07 42.34 41.75 42.12 22,065,384 -0.86(-1.99%)
Nov 17, 2017 42.82 43.15 42.62 42.97 12,696,472 +0.02(+0.05%)
Nov 16, 2017 42.71 43.10 42.62 42.95 15,396,233 +0.29(+0.68%)
Nov 15, 2017 42.63 42.89 42.35 42.66 15,064,067 -0.15(-0.35%)
Nov 14, 2017 42.79 42.96 42.62 42.81 16,320,914 -0.09(-0.20%)
Nov 13, 2017 43.06 43.22 42.87 42.89 17,325,796 -0.30(-0.68%)
Nov 10, 2017 43.82 43.82 42.93 43.19 21,508,164 -0.57(-1.30%)
Nov 09, 2017 44.02 44.11 43.30 43.76 18,163,474 -0.29(-0.65%)
Nov 08, 2017 43.21 44.16 43.17 44.05 19,437,956 +0.77(+1.78%)
Nov 07, 2017 43.50 43.74 43.11 43.28 18,394,196 -0.23(-0.52%)
Nov 06, 2017 43.63 43.73 43.28 43.50 11,199,285 -0.14(-0.32%)
Nov 03, 2017 43.05 43.81 42.96 43.64 12,602,335 +0.54(+1.25%)
Nov 02, 2017 43.19 43.26 42.84 43.10 15,823,372 +0.02(+0.05%)
Nov 01, 2017 43.24 43.44 43.03 43.08 21,089,254 +0.19(+0.45%)
Oct 31, 2017 42.95 43.43 42.84 42.89 23,672,582 +0.30(+0.69%)
Oct 30, 2017 43.40 43.63 42.36 42.59 50,081,040 -2.75(-6.06%)
Oct 27, 2017 47.14 47.14 45.01 45.34 37,972,604 -2.92(-6.05%)
Oct 26, 2017 48.49 48.80 48.11 48.26 13,801,134 -0.36(-0.74%)
Oct 25, 2017 49.12 49.14 48.52 48.62 14,151,173 -0.51(-1.05%)
Oct 24, 2017 49.29 49.29 48.55 49.13 13,129,075 -0.23(-0.46%)
Oct 23, 2017 49.85 50.23 49.28 49.36 14,877,552 -0.37(-0.75%)
Oct 20, 2017 49.71 49.82 49.49 49.73 13,236,152 +0.10(+0.20%)
Oct 19, 2017 49.54 49.85 49.50 49.63 12,936,898 +0.19(+0.38%)
Oct 18, 2017 49.89 49.91 49.36 49.44 10,130,976 +0.23(+0.46%)
Oct 17, 2017 49.21 49.29 48.95 49.22 9,027,604 -0.09(-0.19%)
Oct 16, 2017 49.43 49.61 49.25 49.31 9,568,787 -0.04(-0.08%)
Oct 13, 2017 49.78 49.95 49.34 49.35 9,430,293 -0.34(-0.69%)
Oct 12, 2017 49.66 49.81 49.48 49.69 7,910,666 +0.04(+0.08%)
Oct 11, 2017 50.09 50.09 49.77 49.65 12,975,543 -0.53(-1.05%)
Oct 10, 2017 50.06 50.19 49.98 50.18 6,321,281 +0.10(+0.20%)
Oct 09, 2017 50.34 50.40 49.92 50.08 7,002,023 -0.17(-0.34%)
Oct 06, 2017 50.37 50.52 50.11 50.25 9,619,199 -0.04(-0.08%)
Oct 05, 2017 50.15 50.44 50.08 50.29 11,753,308 +0.00(+0.00%)
Oct 04, 2017 50.15 50.31 50.08 50.29 8,239,965 +0.18(+0.36%)
Oct 03, 2017 50.25 50.27 49.65 50.11 8,358,451 -0.14(-0.28%)
Oct 02, 2017 49.99 50.35 49.74 50.25 8,658,321 +0.40(+0.81%)
Sep 29, 2017 50.05 50.24 49.30 49.85 14,707,466 -0.20(-0.40%)
Sep 28, 2017 50.03 50.34 49.96 50.05 9,021,023 -0.22(-0.43%)
Sep 27, 2017 50.07 50.27 8,596,071 -0.15(-0.29%)
Sep 26, 2017 50.68 50.85 50.38 50.41 8,961,184 -0.33(-0.64%)
Sep 25, 2017 50.73 50.91 50.63 50.74 7,159,250 +0.04(+0.08%)
Sep 22, 2017 51.09 51.15 50.65 50.70 9,590,270 -0.37(-0.72%)
Sep 21, 2017 51.26 51.33 51.01 51.07 7,667,021 -0.15(-0.29%)
Sep 20, 2017 51.43 51.62 50.75 51.22 12,138,918 -0.12(-0.24%)
Sep 19, 2017 51.40 51.50 51.13 51.34 8,998,522 -0.03(-0.06%)
Sep 18, 2017 51.40 51.70 51.23 51.37 13,543,176 -0.13(-0.26%)
Sep 15, 2017 51.51 51.68 51.19 51.50 18,864,446 +0.03(+0.06%)
Sep 14, 2017 50.59 51.51 50.53 51.47 12,792,884 +0.89(+1.75%)
Sep 13, 2017 50.52 50.66 50.47 50.59 7,282,573 -0.01(-0.02%)
Sep 12, 2017 50.33 50.72 50.33 50.59 9,515,025 +0.26(+0.51%)
Sep 11, 2017 50.19 50.48 49.99 50.34 13,315,619 +0.66(+1.34%)
Sep 08, 2017 49.46 49.88 49.42 49.67 9,530,119 -0.04(-0.08%)
Sep 07, 2017 49.54 49.79 49.30 49.71 8,870,989 +0.25(+0.50%)
Sep 06, 2017 49.38 49.72 49.28 49.47 9,249,164 +0.29(+0.60%)
Sep 05, 2017 49.27 49.55 49.05 49.17 10,532,353 -0.16(-0.33%)
Sep 01, 2017 49.30 49.54 49.16 49.33 8,002,414 -0.02(-0.05%)
Aug 31, 2017 48.96 49.40 48.65 49.36 16,694,240 +0.57(+1.17%)
Aug 30, 2017 48.80 48.82 48.62 48.79 6,498,206 +0.00(+0.00%)
Aug 29, 2017 48.79 48.85 48.48 48.79 8,493,628 -0.15(-0.32%)
Aug 28, 2017 48.78 49.05 48.68 48.94 9,701,337 +0.29(+0.60%)
Aug 25, 2017 48.59 48.92 48.51 48.65 6,824,886 +0.18(+0.37%)
Aug 24, 2017 48.62 48.07 48.47 10,027,258 +0.43(+0.90%)
Aug 23, 2017 48.11 48.38 48.04 48.04 8,325,645 -0.21(-0.43%)
Aug 22, 2017 47.90 48.31 47.86 48.24 7,135,783 +0.35(+0.73%)
Aug 21, 2017 47.52 47.95 47.48 47.90 9,311,930 +0.37(+0.78%)
Aug 18, 2017 47.74 47.78 47.27 47.53 10,896,239 -0.27(-0.57%)
Aug 17, 2017 48.50 48.71 47.77 47.80 11,838,700 -0.66(-1.37%)
Aug 16, 2017 48.25 48.64 48.17 48.46 7,842,197 +0.15(+0.32%)
Aug 15, 2017 48.48 48.72 48.30 48.31 8,171,744 -0.13(-0.27%)
Aug 14, 2017 48.62 48.69 48.38 48.44 7,125,788 +0.22(+0.47%)
Aug 11, 2017 48.24 48.66 48.12 48.21 7,828,949 +0.15(+0.32%)
Aug 10, 2017 48.21 48.37 48.05 48.06 10,046,438 -0.24(-0.50%)
Aug 09, 2017 48.27 48.48 48.09 48.30 8,477,535 +0.13(+0.27%)
Aug 08, 2017 48.34 48.48 48.07 48.17 9,879,165 -0.40(-0.83%)
Aug 07, 2017 48.65 48.76 48.43 48.57 8,664,514 -0.20(-0.41%)
Aug 04, 2017 49.18 49.23 48.65 48.77 6,910,347 -0.32(-0.66%)
Aug 03, 2017 48.85 49.26 48.83 49.09 9,081,069 +0.06(+0.13%)
Aug 02, 2017 49.43 49.43 48.82 49.03 9,102,002 -0.37(-0.75%)
Aug 01, 2017 49.50 49.67 49.30 49.40 8,395,008 +0.03(+0.06%)
Jul 31, 2017 49.66 49.71 49.09 49.37 15,157,080 -0.18(-0.36%)
Jul 28, 2017 49.32 49.74 48.86 49.55 17,262,462 +0.32(+0.66%)
Jul 27, 2017 49.21 49.89 48.65 49.23 28,264,300 +1.46(+3.06%)
Jul 26, 2017 48.16 48.18 47.70 47.77 12,118,951 -0.43(-0.90%)
Jul 25, 2017 48.58 48.69 48.11 48.20 7,705,868 -0.16(-0.34%)
Jul 24, 2017 48.34 48.62 48.31 48.36 10,070,322 -0.05(-0.10%)
Jul 21, 2017 48.53 48.69 48.37 48.41 8,935,772 -0.24(-0.49%)
Jul 20, 2017 48.88 48.40 48.65 8,606,774 +0.25(+0.51%)
Jul 19, 2017 48.31 48.56 48.26 48.40 7,373,698 +0.16(+0.34%)
Jul 18, 2017 48.31 48.40 48.13 48.24 7,911,705 -0.15(-0.32%)
Jul 17, 2017 48.81 48.93 48.33 48.39 9,557,931 -0.35(-0.71%)
Jul 14, 2017 48.64 49.00 48.58 48.74 7,789,959 +0.13(+0.27%)
Jul 13, 2017 48.53 48.68 48.13 48.61 8,796,948 +0.09(+0.18%)
Jul 12, 2017 48.43 48.79 48.43 48.52 10,630,155 +0.34(+0.71%)
Jul 11, 2017 48.55 48.68 48.11 48.18 8,898,276 -0.38(-0.78%)
Jul 10, 2017 48.99 49.00 48.39 48.56 8,685,399 -0.26(-0.52%)
Jul 07, 2017 48.85 48.95 48.55 48.82 9,371,728 +0.05(+0.10%)
Jul 06, 2017 49.29 49.40 48.68 48.77 14,675,534 -0.82(-1.65%)
Jul 05, 2017 49.83 50.08 49.40 49.59 8,419,846 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.