Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 83.11 83.81 82.57 83.08 5,061,178 +0.58(+0.70%)
Jun 29, 2023 83.57 83.83 82.36 82.50 6,466,444 -1.36(-1.62%)
Jun 28, 2023 82.80 83.87 82.24 83.86 5,511,315 +1.06(+1.28%)
Jun 27, 2023 83.10 83.25 81.91 82.80 7,860,705 -0.25(-0.30%)
Jun 26, 2023 84.57 84.76 82.86 83.05 7,193,552 -1.95(-2.29%)
Jun 23, 2023 85.89 85.95 84.84 85.00 7,677,748 -1.47(-1.70%)
Jun 22, 2023 86.90 87.37 86.17 86.47 4,732,201 -0.57(-0.65%)
Jun 21, 2023 87.13 87.68 85.76 87.04 6,821,331 -0.48(-0.55%)
Jun 20, 2023 87.22 88.04 86.26 87.52 7,376,371 -0.03(-0.03%)
Jun 16, 2023 89.72 89.96 87.37 87.54 7,868,061 -1.52(-1.70%)
Jun 15, 2023 88.24 89.41 87.78 89.06 6,905,972 +0.30(+0.34%)
Jun 14, 2023 90.38 90.71 87.70 88.76 7,824,270 -1.34(-1.49%)
Jun 13, 2023 88.84 90.77 88.79 90.10 8,322,408 +1.62(+1.83%)
Jun 12, 2023 88.31 90.05 87.61 88.48 7,403,314 +0.95(+1.08%)
Jun 09, 2023 88.51 88.70 87.08 87.53 7,344,900 -0.46(-0.52%)
Jun 08, 2023 87.98 88.54 87.16 87.99 4,847,691 -0.09(-0.10%)
Jun 07, 2023 88.02 88.76 86.88 88.08 6,108,513 +0.09(+0.10%)
Jun 06, 2023 86.85 88.15 86.16 87.99 5,979,286 +1.41(+1.63%)
Jun 05, 2023 85.88 87.15 85.53 86.58 6,224,182 +0.28(+0.32%)
Jun 02, 2023 85.75 86.31 84.60 86.31 5,292,002 +1.35(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.