Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 83.11 83.81 82.57 83.08 5,061,178 +0.58(+0.70%)
Jun 29, 2023 83.57 83.83 82.36 82.50 6,466,444 -1.36(-1.62%)
Jun 28, 2023 82.80 83.87 82.24 83.86 5,511,315 +1.06(+1.28%)
Jun 27, 2023 83.10 83.25 81.91 82.80 7,860,705 -0.25(-0.30%)
Jun 26, 2023 84.57 84.76 82.86 83.05 7,193,552 -1.95(-2.29%)
Jun 23, 2023 85.89 85.95 84.84 85.00 7,677,748 -1.47(-1.70%)
Jun 22, 2023 86.90 87.37 86.17 86.47 4,732,201 -0.57(-0.65%)
Jun 21, 2023 87.13 87.68 85.76 87.04 6,821,331 -0.48(-0.55%)
Jun 20, 2023 87.22 88.04 86.26 87.52 7,376,371 -0.03(-0.03%)
Jun 16, 2023 89.72 89.96 87.37 87.54 7,868,061 -1.52(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.