Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.25 +0.02 (+0.03%)
Streaming Delayed Price Updated: 11:44 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 56.19 56.95 56.19 56.93 5,251 -0.26(-0.45%)
Jun 29, 2022 57.47 57.47 56.86 57.19 7,818 -0.36(-0.62%)
Jun 28, 2022 58.30 58.78 57.54 57.54 13,337 -0.34(-0.58%)
Jun 27, 2022 58.09 58.25 57.65 57.88 9,786 -0.24(-0.41%)
Jun 24, 2022 57.27 58.14 57.27 58.12 21,886 +1.29(+2.27%)
Jun 23, 2022 56.49 56.84 56.37 56.82 6,033 +0.52(+0.93%)
Jun 22, 2022 56.05 56.57 56.05 56.30 5,862 +0.38(+0.67%)
Jun 21, 2022 55.98 56.31 55.92 55.92 9,044 +0.84(+1.53%)
Jun 17, 2022 55.38 55.77 54.88 55.08 17,772 -0.13(-0.23%)
Jun 16, 2022 55.43 55.68 55.14 55.21 14,586 -1.36(-2.41%)
Jun 15, 2022 56.06 56.57 56.03 56.57 11,603 +1.05(+1.88%)
Jun 14, 2022 55.80 55.82 55.26 55.53 14,844 -0.35(-0.63%)
Jun 13, 2022 56.85 56.85 55.80 55.88 24,428 -2.52(-4.32%)
Jun 10, 2022 58.66 58.68 58.38 58.40 26,609 -1.28(-2.14%)
Jun 09, 2022 60.71 60.88 59.68 59.68 14,247 -1.26(-2.07%)
Jun 08, 2022 61.78 61.93 60.93 60.94 11,229 -1.34(-2.15%)
Jun 07, 2022 61.25 62.28 61.22 62.28 10,164 +0.51(+0.83%)
Jun 06, 2022 62.14 62.14 61.70 61.77 3,171 -0.21(-0.34%)
Jun 03, 2022 62.31 62.55 61.93 61.98 79,691 -0.97(-1.54%)
Jun 02, 2022 62.23 62.95 62.02 62.95 2,560 +0.72(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.