Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.32 -0.76 (-5.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	153.88	154.16	152.73	152.73	1,175	-1.06(-0.69%)
Jun 27, 2019	154.72	154.92	153.79	153.79	4,629	+0.86(+0.56%)
Jun 26, 2019	152.72	152.96	151.75	152.93	1,428	+1.61(+1.07%)
Jun 25, 2019	149.63	152.72	149.63	151.32	2,480	+1.89(+1.27%)
Jun 24, 2019	151.76	151.80	149.25	149.43	1,469	-2.01(-1.33%)
Jun 21, 2019	151.16	153.44	151.16	151.44	1,675	+2.00(+1.34%)
Jun 20, 2019	151.04	151.72	147.80	149.44	4,416	-7.46(-4.76%)
Jun 19, 2019	159.85	160.12	156.90	156.90	894	-2.06(-1.29%)
Jun 18, 2019	160.36	161.80	158.00	158.96	4,390	-3.80(-2.34%)
Jun 17, 2019	161.64	163.19	161.52	162.76	973	+0.28(+0.17%)
Jun 14, 2019	160.77	164.22	159.48	162.48	2,250	+0.79(+0.49%)
Jun 13, 2019	163.32	163.48	160.76	161.69	6,033	-2.84(-1.73%)
Jun 12, 2019	163.56	164.53	163.52	164.53	856	-0.44(-0.27%)
Jun 11, 2019	166.00	166.00	163.92	164.96	1,502	-1.04(-0.62%)
Jun 10, 2019	164.52	167.00	164.52	166.00	5,275	+6.75(+4.24%)
Jun 07, 2019	159.44	159.72	156.32	159.25	11,900	-3.30(-2.03%)
Jun 06, 2019	161.08	162.55	160.92	162.55	1,538	-1.73(-1.05%)
Jun 05, 2019	160.08	164.40	160.08	164.28	11,509	+1.01(+0.62%)
Jun 04, 2019	165.24	165.37	163.27	163.27	3,577	-0.73(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.