Skip to main content

CNH Industrial N.V. (NY: CNHI )

12.96 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.454 9.514 9.435 9.490 1,999,793 +0.00(+0.00%)
Jun 27, 2019 9.463 9.490 9.440 9.490 819,157 +0.06(+0.69%)
Jun 26, 2019 9.398 9.444 9.355 9.426 2,221,998 +0.03(+0.29%)
Jun 25, 2019 9.426 9.449 9.352 9.398 3,116,844 +0.08(+0.89%)
Jun 24, 2019 9.380 9.435 9.306 9.315 2,254,670 -0.01(-0.10%)
Jun 21, 2019 9.315 9.370 9.306 9.324 1,637,898 -0.16(-1.66%)
Jun 20, 2019 9.527 9.537 9.398 9.481 790,180 +0.15(+1.58%)
Jun 19, 2019 9.315 9.366 9.269 9.334 2,096,131 +0.25(+2.74%)
Jun 18, 2019 8.973 9.135 8.955 9.084 1,612,780 +0.35(+4.02%)
Jun 17, 2019 8.780 8.803 8.724 8.733 662,930 -0.02(-0.21%)
Jun 14, 2019 8.798 8.817 8.678 8.752 859,948 -0.08(-0.94%)
Jun 13, 2019 8.798 8.849 8.770 8.835 1,054,201 +0.11(+1.27%)
Jun 12, 2019 8.780 8.798 8.697 8.724 1,562,486 +0.03(+0.32%)
Jun 11, 2019 8.798 8.821 8.687 8.697 2,311,790 +0.15(+1.73%)
Jun 10, 2019 8.493 8.563 8.493 8.549 1,074,920 +0.10(+1.20%)
Jun 07, 2019 8.447 8.493 8.410 8.447 1,769,290 +0.07(+0.88%)
Jun 06, 2019 8.392 8.401 8.304 8.373 865,699 +0.01(+0.11%)
Jun 05, 2019 8.401 8.429 8.312 8.364 1,477,438 -0.02(-0.22%)
Jun 04, 2019 8.281 8.383 8.244 8.383 1,781,566 +0.30(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.