Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 56.01 56.24 54.75 54.77 1,666,177 -0.67(-1.21%)
Jun 28, 2018 55.20 55.72 54.81 55.44 1,625,389 +0.15(+0.27%)
Jun 27, 2018 56.46 56.75 55.26 55.29 1,692,387 -1.07(-1.90%)
Jun 26, 2018 56.56 56.62 56.00 56.36 1,796,980 +0.04(+0.07%)
Jun 25, 2018 58.20 58.20 55.52 56.32 2,658,362 -2.07(-3.55%)
Jun 22, 2018 59.39 59.64 58.37 58.39 5,772,960 -0.77(-1.30%)
Jun 21, 2018 59.47 59.47 58.57 59.16 1,467,957 -0.30(-0.50%)
Jun 20, 2018 59.38 60.12 59.30 59.46 1,270,384 +0.24(+0.41%)
Jun 19, 2018 58.58 59.45 58.20 59.22 1,624,629 -0.14(-0.24%)
Jun 18, 2018 58.92 59.43 58.46 59.36 1,216,746 -0.13(-0.22%)
Jun 15, 2018 59.89 58.69 59.49 1,714,229 -0.50(-0.83%)
Jun 14, 2018 60.37 60.77 59.57 59.99 1,363,785 -0.38(-0.63%)
Jun 13, 2018 60.67 61.12 59.95 60.37 1,822,903 -0.15(-0.25%)
Jun 12, 2018 61.47 61.68 60.25 60.52 2,800,485 -1.01(-1.64%)
Jun 11, 2018 62.31 62.59 61.26 61.53 2,561,452 -0.78(-1.25%)
Jun 08, 2018 61.89 62.38 61.53 62.31 1,472,403 +0.20(+0.32%)
Jun 07, 2018 62.99 62.99 61.49 62.11 1,816,117 -0.61(-0.97%)
Jun 06, 2018 62.76 62.72 2,546,950 +1.80(+2.95%)
Jun 05, 2018 61.08 61.27 60.34 60.92 1,317,731 -0.15(-0.25%)
Jun 04, 2018 60.57 61.13 60.27 61.07 1,946,640 +0.94(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.