Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		18.42	18.42	18.42	0	+0.00(+0.02%)
Jun 29, 2017	18.35	18.47	18.34	18.41	2,331	-0.05(-0.25%)
Jun 28, 2017	18.76	18.76	18.46	18.46	3,523	-0.22(-1.18%)
Jun 27, 2017	18.54	18.68	18.54	18.68	1,194	-0.02(-0.10%)
Jun 23, 2017				18.70	49	-0.07(-0.39%)
Jun 22, 2017	18.75	18.77	18.73	18.77	5,463	+0.02(+0.09%)
Jun 21, 2017	18.68	18.76	18.68	18.76	325	+0.04(+0.21%)
Jun 20, 2017	18.66	18.72	18.65	18.72	6,423	+0.06(+0.35%)
Jun 19, 2017	18.64	18.66	18.64	18.65	3,113	-0.08(-0.44%)
Jun 16, 2017	18.69	18.74	18.69	18.74	758	+0.14(+0.77%)
Jun 14, 2017				18.59	30	+0.17(+0.92%)
Jun 13, 2017	18.42	18.42	18.42	18.42	472	-0.04(-0.20%)
Jun 12, 2017	18.36	18.46	18.36	18.46	2,463	+0.01(+0.07%)
Jun 09, 2017	18.61	18.61	18.45	18.45	466	-0.23(-1.25%)
Jun 08, 2017	18.66	18.68	18.66	18.68	1,124	-0.22(-1.16%)
Jun 07, 2017	18.90	18.90	18.90	18.90	245	+0.01(+0.05%)
Jun 05, 2017				18.89	41	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.