Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 53.45 54.03 52.58 53.64 7,583,641 +0.02(+0.04%)
Jun 29, 2016 52.79 53.81 52.40 53.62 7,957,480 +2.04(+3.96%)
Jun 28, 2016 50.37 51.71 50.18 51.57 6,933,537 +2.30(+4.67%)
Jun 27, 2016 50.90 51.61 49.10 49.27 14,292,911 -2.15(-4.19%)
Jun 24, 2016 51.95 52.95 51.42 51.42 11,770,241 -2.65(-4.90%)
Jun 23, 2016 53.45 54.19 52.87 54.07 5,525,516 +1.21(+2.29%)
Jun 22, 2016 52.75 54.14 52.12 52.86 10,979,252 +0.11(+0.21%)
Jun 21, 2016 53.93 53.93 52.17 52.75 10,077,014 -0.96(-1.79%)
Jun 20, 2016 53.82 54.32 53.23 53.72 8,391,863 +0.78(+1.48%)
Jun 17, 2016 54.62 54.62 52.77 52.93 8,513,425 -1.43(-2.64%)
Jun 16, 2016 53.81 54.37 53.26 54.36 8,125,175 +0.12(+0.22%)
Jun 15, 2016 54.47 54.94 54.10 54.25 7,027,205 +0.24(+0.44%)
Jun 14, 2016 54.15 54.82 53.13 54.01 8,292,632 -0.24(-0.44%)
Jun 13, 2016 54.62 55.67 54.10 54.25 7,417,768 -0.92(-1.67%)
Jun 10, 2016 55.44 55.83 54.76 55.17 8,144,509 -1.29(-2.28%)
Jun 09, 2016 57.60 58.35 56.41 56.46 7,440,149 -1.70(-2.93%)
Jun 08, 2016 58.25 58.41 57.49 58.16 5,730,660 +0.07(+0.12%)
Jun 07, 2016 58.37 58.75 57.71 58.09 7,669,977 -1.04(-1.76%)
Jun 06, 2016 57.74 59.21 56.46 59.13 9,031,880 +1.56(+2.70%)
Jun 03, 2016 59.10 59.26 56.97 57.58 9,805,656 -1.72(-2.91%)
Jun 02, 2016 57.59 59.33 57.59 59.30 10,473,273 +1.65(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.