Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.50 -0.34 (-2.65%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	226.22	226.82	202.54	202.54	227,097	-27.06(-11.79%)
Jun 26, 2013	220.00	229.88	218.76	229.60	413,409	+23.12(+11.20%)
Jun 25, 2013	204.44	207.76	202.98	206.48	92,300	+0.48(+0.23%)
Jun 24, 2013	202.50	209.48	200.90	206.00	120,121	+8.00(+4.04%)
Jun 21, 2013	198.80	201.48	195.80	198.00	167,919	-7.98(-3.87%)
Jun 20, 2013	200.60	205.98	195.30	205.98	309,343	+29.48(+16.70%)
Jun 19, 2013	170.92	177.64	168.66	176.50	132,140	+4.48(+2.60%)
Jun 18, 2013	169.66	173.60	168.86	172.02	131,414	+3.36(+1.99%)
Jun 17, 2013	168.16	169.41	167.14	168.66	59,268	+3.62(+2.19%)
Jun 14, 2013	165.40	167.28	163.72	165.04	126,041	-4.36(-2.58%)
Jun 13, 2013	170.52	172.72	167.02	169.40	77,765	-0.78(-0.46%)
Jun 12, 2013	170.98	171.70	165.96	170.18	118,185	-1.92(-1.12%)
Jun 11, 2013	173.52	174.36	169.52	172.10	111,240	+4.30(+2.56%)
Jun 10, 2013	170.08	170.90	164.94	167.80	108,233	-4.48(-2.60%)
Jun 07, 2013	166.56	172.56	164.02	172.28	343,998	+15.36(+9.79%)
Jun 06, 2013	158.72	160.88	154.00	156.92	184,526	-2.24(-1.41%)
Jun 05, 2013	158.44	160.12	155.84	159.16	155,788	-0.08(-0.05%)
Jun 04, 2013	160.36	162.76	158.92	159.24	119,424	+2.84(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.