Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 33.96 34.06 33.65 33.76 1,538,179 +0.18(+0.55%)
Jun 26, 2013 33.06 33.72 33.02 33.57 1,094,836 +0.81(+2.46%)
Jun 25, 2013 33.50 33.50 32.46 32.77 874,108 -0.21(-0.63%)
Jun 24, 2013 32.72 33.29 32.10 32.98 697,778 -0.10(-0.31%)
Jun 21, 2013 32.80 33.36 32.35 33.08 2,499,759 +0.30(+0.91%)
Jun 20, 2013 33.55 33.56 32.57 32.78 2,695,114 -1.11(-3.28%)
Jun 19, 2013 34.52 34.62 33.87 33.89 1,128,839 -0.45(-1.31%)
Jun 18, 2013 34.09 34.53 33.80 34.34 730,410 +0.46(+1.36%)
Jun 17, 2013 34.30 34.61 33.76 33.88 760,911 -0.43(-1.25%)
Jun 14, 2013 34.76 34.76 34.20 34.31 469,821 -0.42(-1.20%)
Jun 13, 2013 34.41 34.94 34.15 34.73 996,259 +0.18(+0.52%)
Jun 12, 2013 35.59 35.75 34.55 34.55 1,300,389 -0.77(-2.17%)
Jun 11, 2013 35.32 35.75 34.72 35.32 517,838 -0.10(-0.29%)
Jun 10, 2013 35.92 35.94 35.13 35.42 1,036,861 -0.31(-0.88%)
Jun 07, 2013 35.21 35.78 35.19 35.74 575,073 +0.82(+2.35%)
Jun 06, 2013 34.08 34.92 33.92 34.92 1,002,318 +0.87(+2.55%)
Jun 05, 2013 34.71 35.21 33.78 34.05 1,766,237 -0.75(-2.15%)
Jun 04, 2013 35.55 35.75 34.57 34.80 996,831 -0.70(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.