Skip to main content

S&P Biotech SPDR (NY: XBI )

82.88 -2.78 (-3.25%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 71.25 71.49 70.70 70.81 129,103 -0.17(-0.25%)
Jun 29, 2011 71.07 71.17 70.16 70.98 189,972 +0.29(+0.41%)
Jun 28, 2011 69.48 70.84 69.19 70.69 213,689 +1.62(+2.34%)
Jun 27, 2011 68.25 69.19 68.06 69.07 85,877 +0.60(+0.88%)
Jun 24, 2011 69.23 69.23 67.94 68.47 159,751 -0.44(-0.63%)
Jun 23, 2011 67.74 68.98 67.10 68.91 184,739 +0.46(+0.68%)
Jun 22, 2011 68.68 69.22 68.45 68.45 129,073 -0.41(-0.59%)
Jun 21, 2011 68.14 69.00 67.96 68.85 153,098 +1.14(+1.69%)
Jun 20, 2011 67.81 67.93 67.33 67.71 728,816 +0.46(+0.68%)
Jun 17, 2011 68.68 68.70 67.12 67.25 413,759 -0.66(-0.97%)
Jun 16, 2011 68.06 68.59 67.07 67.91 162,539 -0.10(-0.14%)
Jun 15, 2011 68.24 69.47 67.96 68.01 132,525 -0.71(-1.03%)
Jun 14, 2011 68.73 69.06 68.44 68.72 109,790 +0.51(+0.75%)
Jun 13, 2011 68.64 69.21 67.83 68.20 222,193 -0.39(-0.56%)
Jun 10, 2011 70.08 70.08 68.50 68.59 196,499 -1.44(-2.06%)
Jun 09, 2011 70.00 70.63 69.25 70.03 327,138 -0.07(-0.10%)
Jun 08, 2011 70.16 70.57 69.65 70.10 684,881 +0.01(+0.01%)
Jun 07, 2011 69.65 70.55 69.44 70.09 108,878 +0.98(+1.42%)
Jun 06, 2011 70.57 70.57 68.95 69.11 326,570 -1.49(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.