Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.54 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.570 2.570 2.570 0 -0.08(-3.02%)
Jun 28, 2018 2.440 2.650 2.410 2.650 5,665 +0.13(+5.16%)
Jun 27, 2018 2.710 2.710 2.480 2.520 29,015 -0.20(-7.35%)
Jun 26, 2018 2.680 2.800 2.670 2.720 9,900 -0.03(-1.09%)
Jun 25, 2018 2.800 2.800 2.690 2.750 11,903 -0.07(-2.48%)
Jun 22, 2018 2.880 2.900 2.810 2.820 18,897 -0.04(-1.40%)
Jun 21, 2018 2.930 2.930 2.820 2.860 5,270 -0.06(-2.05%)
Jun 20, 2018 2.850 2.930 2.770 2.920 11,519 +0.10(+3.55%)
Jun 19, 2018 2.880 2.790 2.820 11,845 -0.01(-0.35%)
Jun 18, 2018 2.870 2.930 2.830 2.830 14,990 +0.02(+0.71%)
Jun 15, 2018 2.820 2.780 2.810 4,606 +0.03(+1.08%)
Jun 14, 2018 2.790 2.800 2.760 2.780 4,260 -0.01(-0.36%)
Jun 13, 2018 2.870 2.870 2.760 2.790 3,100 -0.11(-3.79%)
Jun 12, 2018 2.880 2.930 2.850 2.900 6,694 +0.03(+1.05%)
Jun 11, 2018 2.770 2.870 2.770 2.870 7,100 +0.15(+5.51%)
Jun 08, 2018 2.600 2.750 2.600 2.720 8,200 +0.06(+2.26%)
Jun 07, 2018 2.690 2.690 2.590 2.660 24,803 -0.07(-2.56%)
Jun 06, 2018 2.620 2.730 22,460 -0.12(-4.21%)
Jun 05, 2018 2.940 2.950 2.800 2.850 20,365 -0.05(-1.72%)
Jun 04, 2018 3.150 3.150 2.850 2.900 20,231 -0.18(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.