Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 22, 2018	0.0250	0.0300	0.0250	0.0300	97,000	+0.00(+0.00%)
Jun 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 19, 2018	0.0250	0.0300	0.0250	0.0300	52,250	+0.00(+0.00%)
Jun 18, 2018	0.0250	0.0300	0.0200	0.0300	364,400	+0.00(+0.00%)
Jun 15, 2018	0.0250	0.0300	0.0250	0.0300	365,000	+0.00(+20.00%)
Jun 14, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jun 13, 2018	0.0200	0.0250	0.0200	0.0250	50,000	+0.00(+0.00%)
Jun 12, 2018	0.0200	0.0250	0.0200	0.0250	629,000	+0.00(+0.00%)
Jun 11, 2018	0.0200	0.0250	0.0200	0.0250	254,266	+0.00(+0.00%)
Jun 08, 2018	0.0250	0.0250	0.0250	0.0250	95,000	+0.00(+0.00%)
Jun 07, 2018	0.0250	0.0250	0.0250	0.0250	48,000	+0.00(+0.00%)
Jun 06, 2018	0.0250	0.0250	0.0200	0.0250	116,000	+0.00(+0.00%)
Jun 05, 2018	0.0200	0.0250	0.0200	0.0250	505,885	+0.00(+0.00%)
Jun 04, 2018	0.0200	0.0250	0.0200	0.0250	1,657,133	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.