Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0160 0.0160 742,139 -0.00(-13.51%)
Jun 29, 2020 0.0140 0.0205 0.0140 0.0185 2,797,782 +0.00(+37.04%)
Jun 26, 2020 0.0159 0.0167 0.0135 0.0135 309,400 -0.00(-7.53%)
Jun 25, 2020 0.0153 0.0172 0.0145 0.0146 1,129,691 -0.00(-3.95%)
Jun 24, 2020 0.0185 0.0185 0.0152 0.0152 773,848 -0.00(-19.58%)
Jun 23, 2020 0.0245 0.0245 0.0168 0.0189 1,549,398 -0.00(-17.83%)
Jun 22, 2020 0.0255 0.0285 0.0225 0.0230 1,340,616 +0.00(+1.77%)
Jun 19, 2020 0.0255 0.0255 0.0190 0.0226 2,181,100 -0.00(-7.00%)
Jun 18, 2020 0.0148 0.0312 0.0131 0.0243 5,055,963 +0.01(+86.92%)
Jun 17, 2020 0.0178 0.0178 0.0125 0.0130 339,941 -0.00(-7.80%)
Jun 16, 2020 0.0189 0.0192 0.0141 0.0141 995,362 -0.00(-25.40%)
Jun 15, 2020 0.0179 0.0189 0.0160 0.0189 341,268 +0.00(+18.12%)
Jun 12, 2020 0.0140 0.0160 0.0123 0.0160 1,138,600 +0.00(+6.67%)
Jun 11, 2020 0.0160 0.0180 0.0116 0.0150 943,549 -0.00(-6.25%)
Jun 10, 2020 0.0200 0.0200 0.0142 0.0160 1,879,296 -0.00(-16.67%)
Jun 09, 2020 0.0213 0.0270 0.0192 0.0192 1,220,410 -0.00(-18.99%)
Jun 08, 2020 0.0325 0.0325 0.0215 0.0237 1,572,699 -0.00(-14.13%)
Jun 05, 2020 0.0350 0.0350 0.0251 0.0276 499,200 -0.01(-17.37%)
Jun 04, 2020 0.0300 0.0349 0.0265 0.0334 346,071 +0.00(+8.09%)
Jun 03, 2020 0.0330 0.0330 0.0280 0.0309 460,562 -0.00(-6.36%)
Jun 02, 2020 0.0195 0.0350 0.0195 0.0330 2,211,721 +0.01(+68.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.