Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.30 +0.54 (+2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.22	17.34	17.22	17.34	129,900	+0.11(+0.64%)
Jun 27, 2019	17.19	17.28	17.16	17.23	78,146	-0.10(-0.58%)
Jun 26, 2019	17.33	17.41	17.30	17.33	60,553	-0.07(-0.40%)
Jun 25, 2019	17.47	17.50	17.40	17.40	63,830	-0.08(-0.46%)
Jun 24, 2019	17.46	17.50	17.43	17.48	74,800	+0.07(+0.40%)
Jun 21, 2019	17.38	17.45	17.36	17.41	55,900	-0.04(-0.23%)
Jun 20, 2019	17.44	17.48	17.38	17.45	48,399	+0.04(+0.21%)
Jun 19, 2019	17.35	17.46	17.28	17.41	44,228	+0.03(+0.20%)
Jun 18, 2019	17.43	17.51	17.38	17.38	142,861	+0.12(+0.70%)
Jun 17, 2019	17.29	17.29	17.23	17.26	214,219	+0.01(+0.06%)
Jun 14, 2019	17.25	17.38	17.20	17.25	94,900	-0.14(-0.81%)
Jun 13, 2019	17.43	17.46	17.36	17.39	63,443	-0.08(-0.46%)
Jun 12, 2019	17.49	17.55	17.43	17.47	156,909	+0.13(+0.75%)
Jun 11, 2019	17.43	17.44	17.31	17.34	270,713	-0.03(-0.17%)
Jun 10, 2019	17.31	17.48	17.31	17.37	165,130	-0.08(-0.46%)
Jun 07, 2019	17.38	17.49	17.35	17.45	86,800	+0.11(+0.65%)
Jun 06, 2019	17.23	17.34	17.23	17.34	60,052	+0.17(+0.97%)
Jun 05, 2019	17.18	17.22	17.12	17.17	249,268	-0.06(-0.35%)
Jun 04, 2019	17.20	17.25	17.12	17.23	88,847	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.