Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.30 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.35	15.72	15.35	15.63	373,182	+0.41(+2.69%)
Jun 29, 2011	15.10	15.22	15.03	15.22	170,755	+0.31(+2.08%)
Jun 28, 2011	14.87	15.01	14.82	14.91	296,442	+0.03(+0.20%)
Jun 27, 2011	14.76	14.96	14.76	14.88	237,476	+0.25(+1.71%)
Jun 24, 2011	14.85	14.85	14.59	14.63	231,189	-0.47(-3.11%)
Jun 23, 2011	14.97	15.13	14.91	15.10	283,551	-0.15(-0.98%)
Jun 22, 2011	15.25	15.40	15.25	15.25	158,570	+0.00(+0.00%)
Jun 21, 2011	15.04	15.26	14.98	15.25	385,311	+0.29(+1.94%)
Jun 20, 2011	14.97	14.99	14.94	14.96	335,599	+0.00(+0.00%)
Jun 17, 2011	15.03	15.04	14.88	14.96	140,651	+0.30(+2.05%)
Jun 16, 2011	14.54	14.68	14.48	14.66	485,410	+0.10(+0.69%)
Jun 15, 2011	14.72	14.84	14.54	14.56	144,861	-0.66(-4.34%)
Jun 14, 2011	15.16	15.29	15.13	15.22	203,558	+0.50(+3.40%)
Jun 13, 2011	14.69	14.85	14.64	14.72	132,090	+0.20(+1.38%)
Jun 10, 2011	14.68	14.69	14.40	14.52	177,056	-0.17(-1.16%)
Jun 09, 2011	14.57	14.75	14.55	14.69	130,306	+0.13(+0.89%)
Jun 08, 2011	14.60	14.67	14.52	14.56	215,012	-0.19(-1.29%)
Jun 07, 2011	14.73	14.85	14.68	14.75	305,048	+0.27(+1.86%)
Jun 06, 2011	14.62	14.65	14.46	14.48	125,447	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.