Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.21	13.30	13.19	13.21	28,288	-0.21(-1.60%)
Jun 27, 2013	13.36	13.43	13.28	13.43	8,562	+0.27(+2.05%)
Jun 26, 2013	13.20	13.23	13.09	13.16	38,626	-0.25(-1.86%)
Jun 25, 2013	13.19	13.41	13.19	13.41	13,064	+0.08(+0.60%)
Jun 24, 2013	13.41	13.34	13.07	13.33	15,116	-0.08(-0.60%)
Jun 21, 2013	13.26	13.41	13.10	13.41	18,188	+0.31(+2.37%)
Jun 20, 2013	13.12	13.23	13.00	13.10	9,549	-0.48(-3.53%)
Jun 19, 2013	13.88	13.88	13.57	13.58	8,540	-0.02(-0.15%)
Jun 18, 2013	13.60	13.67	13.56	13.60	32,314	+0.12(+0.89%)
Jun 17, 2013	13.46	13.60	13.41	13.48	15,042	+0.46(+3.53%)
Jun 14, 2013	13.04	13.15	13.01	13.02	3,076	-0.37(-2.76%)
Jun 13, 2013	13.25	13.41	13.22	13.39	10,643	+0.08(+0.60%)
Jun 12, 2013	13.44	13.44	13.25	13.31	9,616	+0.04(+0.30%)
Jun 11, 2013	13.27	13.39	13.20	13.27	19,296	-0.17(-1.26%)
Jun 10, 2013	13.57	13.57	13.38	13.44	10,881	+0.02(+0.15%)
Jun 07, 2013	13.35	13.48	13.22	13.42	35,950	+0.30(+2.29%)
Jun 06, 2013	13.00	13.12	12.83	13.12	17,550	-0.06(-0.46%)
Jun 05, 2013	13.31	13.31	13.17	13.18	10,282	-0.23(-1.72%)
Jun 04, 2013	13.36	13.44	13.28	13.41	19,904	-0.28(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.