Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	52.36	53.00	52.36	52.98	866	+0.58(+1.11%)
Jun 29, 2010	53.20	53.20	52.40	52.40	1,134	-1.15(-2.15%)
Jun 25, 2010	53.55	53.55	53.55	53.55	740	+0.03(+0.06%)
Jun 24, 2010	54.05	54.05	53.51	53.52	1,515	+0.42(+0.79%)
Jun 23, 2010	53.78	53.78	53.10	53.10	1,110	-0.47(-0.88%)
Jun 22, 2010	54.58	54.58	53.57	53.57	893	-1.91(-3.44%)
Jun 21, 2010	55.61	55.61	55.48	55.48	282	+0.66(+1.20%)
Jun 18, 2010	54.82	54.82	54.82	54.82	119	+0.35(+0.64%)
Jun 17, 2010	54.71	55.10	54.46	54.47	2,293	-1.45(-2.59%)
Jun 16, 2010	55.87	55.92	55.87	55.92	236	+1.10(+2.01%)
Jun 15, 2010	54.49	55.35	54.49	54.82	2,681	+2.02(+3.83%)
Jun 11, 2010		52.80	52.80	52.80	0	-0.40(-0.75%)
Jun 10, 2010	52.60	53.20	52.60	53.20	748	+1.42(+2.74%)
Jun 09, 2010	52.00	52.00	51.56	51.78	993	-0.22(-0.42%)
Jun 08, 2010	52.68	52.82	51.48	52.00	5,645	+0.50(+0.97%)
Jun 07, 2010	51.50	51.50	51.50	51.50	101	-1.31(-2.48%)
Jun 04, 2010	52.14	52.81	52.14	52.81	3,997	-0.17(-0.32%)
Jun 03, 2010	53.60	53.60	52.98	52.98	283	-0.02(-0.04%)
Jun 02, 2010	51.10	53.00	51.05	53.00	6,075	+1.10(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.