Indicators

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.36	19.47	19.17	19.31	42,952,304	-0.01(-0.04%)
Jun 29, 2011	19.20	19.36	18.94	19.32	55,914,316	+0.40(+2.11%)
Jun 28, 2011	19.03	19.06	18.72	18.92	51,187,684	+0.03(+0.15%)
Jun 27, 2011	18.71	19.05	18.70	18.89	44,878,776	+0.13(+0.70%)
Jun 24, 2011	18.63	18.87	18.39	18.76	64,093,228	+0.15(+0.81%)
Jun 23, 2011	18.52	18.74	18.30	18.61	67,436,544	-0.23(-1.21%)
Jun 22, 2011	18.85	19.21	18.79	18.83	45,317,352	-0.06(-0.33%)
Jun 21, 2011	18.68	18.96	18.54	18.90	43,229,036	+0.35(+1.89%)
Jun 20, 2011	18.46	18.56	18.42	18.54	46,168,208	-0.26(-1.39%)
Jun 17, 2011	18.71	18.90	18.65	18.81	67,640,840	+0.36(+1.98%)
Jun 16, 2011	18.26	18.56	18.14	18.44	58,036,692	+0.17(+0.94%)
Jun 15, 2011	18.35	18.44	17.95	18.27	62,765,848	-0.32(-1.74%)
Jun 14, 2011	18.73	19.01	18.52	18.59	61,278,108	+0.08(+0.45%)
Jun 13, 2011	18.33	18.60	18.19	18.51	60,223,672	+0.43(+2.38%)
Jun 10, 2011	17.87	18.27	17.66	18.08	67,223,128	+0.04(+0.21%)
Jun 09, 2011	17.54	18.15	17.44	18.04	62,675,312	+0.59(+3.39%)
Jun 08, 2011	17.79	18.01	17.38	17.45	81,570,280	-0.28(-1.59%)
Jun 07, 2011	18.15	18.30	17.68	17.73	63,309,152	-0.34(-1.87%)
Jun 06, 2011	18.15	18.41	17.95	18.07	62,822,396	-0.41(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.