Indicators

FTSE EM ETF Vanguard (NY: VWO )

44.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.64	32.64	32.46	32.52	11,357,534	-0.05(-0.16%)
Jun 27, 2014	32.52	32.61	32.40	32.58	9,854,284	+0.08(+0.26%)
Jun 26, 2014	32.55	32.55	32.39	32.49	15,338,179	-0.02(-0.05%)
Jun 25, 2014	32.49	32.53	32.38	32.51	17,893,750	+0.14(+0.42%)
Jun 24, 2014	32.55	32.73	32.33	32.37	23,141,572	-0.05(-0.14%)
Jun 23, 2014	32.51	32.52	32.32	32.42	20,368,456	-0.15(-0.46%)
Jun 20, 2014	32.52	32.58	32.43	32.57	19,027,626	+0.02(+0.05%)
Jun 19, 2014	32.64	32.72	32.47	32.55	11,999,906	-0.20(-0.62%)
Jun 18, 2014	32.31	32.78	32.22	32.76	23,627,318	+0.37(+1.15%)
Jun 17, 2014	32.33	32.38	32.22	32.38	12,088,357	+0.02(+0.07%)
Jun 16, 2014	32.44	32.46	32.29	32.36	11,437,115	-0.21(-0.64%)
Jun 13, 2014	32.46	32.59	32.37	32.57	10,309,243	+0.12(+0.37%)
Jun 12, 2014	32.70	32.71	32.38	32.45	12,220,889	-0.15(-0.46%)
Jun 11, 2014	32.56	32.67	32.52	32.60	10,670,421	-0.11(-0.34%)
Jun 10, 2014	32.64	32.73	32.55	32.71	12,925,208	+0.33(+1.01%)
Jun 06, 2014	32.27	32.48	32.27	32.38	12,265,924	+0.34(+1.07%)
Jun 05, 2014	31.99	32.11	31.89	32.04	12,874,756	+0.36(+1.13%)
Jun 04, 2014	31.72	31.73	31.61	31.68	9,305,340	-0.18(-0.56%)
Jun 03, 2014	31.72	31.95	31.69	31.86	9,716,025	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.