Indicators

FTSE EM ETF Vanguard (NY: VWO )

45.33 +0.01 (+0.03%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.40	33.62	33.32	33.60	35,233,712	+0.38(+1.14%)
Jun 29, 2011	33.03	33.31	32.88	33.22	31,530,082	+0.28(+0.84%)
Jun 28, 2011	32.60	32.97	32.50	32.95	20,543,318	+0.42(+1.30%)
Jun 27, 2011	32.26	32.64	32.19	32.52	21,091,612	+0.29(+0.90%)
Jun 24, 2011	32.46	32.50	32.19	32.23	18,371,206	+0.00(+0.00%)
Jun 23, 2011	31.96	32.26	31.75	32.23	28,418,312	-0.17(-0.51%)
Jun 22, 2011	32.41	32.67	32.36	32.40	28,139,768	-0.26(-0.78%)
Jun 21, 2011	32.37	32.71	32.34	32.66	24,884,872	+0.56(+1.74%)
Jun 20, 2011	32.07	32.15	32.04	32.10	17,527,300	-0.09(-0.28%)
Jun 17, 2011	32.35	32.35	32.08	32.19	39,415,652	+0.06(+0.17%)
Jun 16, 2011	32.20	32.38	31.86	32.13	25,487,328	-0.26(-0.79%)
Jun 15, 2011	32.60	32.79	32.31	32.39	35,750,892	-0.65(-1.97%)
Jun 14, 2011	32.98	33.18	32.97	33.04	20,049,556	+0.46(+1.42%)
Jun 13, 2011	32.77	32.83	32.46	32.57	20,350,602	-0.06(-0.18%)
Jun 10, 2011	32.95	32.97	32.55	32.63	25,128,598	-0.69(-2.06%)
Jun 09, 2011	33.14	33.44	33.04	33.32	31,061,730	+0.19(+0.56%)
Jun 08, 2011	33.26	33.33	33.04	33.13	20,438,050	-0.21(-0.64%)
Jun 07, 2011	33.51	33.64	33.34	33.35	20,735,384	+0.26(+0.79%)
Jun 06, 2011	33.51	33.51	33.03	33.08	19,902,564	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.