Indicators

Ultra Financials 2X ETF (NY: UYG )

65.67 +0.75 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.29	39.55	39.15	39.47	69,360	+0.86(+2.23%)
Jun 27, 2019	38.10	38.69	38.10	38.61	28,201	+0.68(+1.78%)
Jun 26, 2019	38.44	38.59	37.93	37.93	53,685	-0.39(-1.01%)
Jun 25, 2019	38.75	38.91	38.31	38.32	44,826	-0.56(-1.44%)
Jun 24, 2019	39.17	39.43	38.84	38.88	67,198	-0.32(-0.80%)
Jun 21, 2019	39.39	39.78	39.14	39.19	113,331	-0.40(-1.02%)
Jun 20, 2019	39.52	39.71	38.95	39.59	144,226	+0.49(+1.25%)
Jun 19, 2019	38.96	39.43	38.96	39.10	59,102	+0.09(+0.22%)
Jun 18, 2019	38.49	39.37	38.49	39.02	70,557	+0.63(+1.64%)
Jun 17, 2019	38.45	38.99	38.35	38.39	31,816	-0.39(-0.99%)
Jun 14, 2019	38.62	38.96	38.38	38.77	41,657	+0.18(+0.45%)
Jun 13, 2019	38.68	38.75	38.37	38.60	33,417	+0.08(+0.20%)
Jun 12, 2019	38.66	38.89	38.33	38.52	35,377	-0.41(-1.06%)
Jun 11, 2019	39.31	39.43	38.67	38.93	67,285	+0.03(+0.07%)
Jun 10, 2019	38.94	39.29	38.90	38.90	54,922	+0.41(+1.07%)
Jun 07, 2019	38.39	38.80	38.39	38.49	60,489	+0.11(+0.30%)
Jun 06, 2019	37.96	38.57	37.87	38.38	52,797	+0.27(+0.71%)
Jun 05, 2019	37.35	38.12	37.11	38.11	49,949	+0.79(+2.11%)
Jun 04, 2019	36.55	37.35	36.50	37.32	30,242	+1.47(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.