Indicators

Ultra Financials 2X ETF (NY: UYG )

65.47 +0.55 (+0.85%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.75	17.82	17.70	17.78	169,801	+0.01(+0.05%)
Jun 27, 2014	17.54	17.77	17.54	17.77	176,648	+0.10(+0.59%)
Jun 26, 2014	17.78	17.78	17.40	17.67	403,437	-0.08(-0.44%)
Jun 25, 2014	17.61	17.78	17.52	17.75	334,565	+0.06(+0.32%)
Jun 24, 2014	17.84	18.03	17.67	17.69	369,382	-0.24(-1.31%)
Jun 23, 2014	17.86	17.94	17.77	17.93	380,189	+0.06(+0.34%)
Jun 20, 2014	17.85	17.91	17.79	17.87	588,719	+0.10(+0.54%)
Jun 19, 2014	17.79	17.82	17.66	17.77	353,646	-0.06(-0.32%)
Jun 18, 2014	17.60	17.85	17.49	17.83	434,436	+0.22(+1.23%)
Jun 17, 2014	17.26	17.66	17.26	17.61	345,878	+0.32(+1.87%)
Jun 16, 2014	17.38	17.41	17.21	17.29	430,349	-0.16(-0.92%)
Jun 13, 2014	17.46	17.56	17.37	17.45	242,733	-0.01(-0.05%)
Jun 12, 2014	17.60	17.63	17.38	17.46	317,752	-0.18(-0.99%)
Jun 11, 2014	17.68	17.74	17.54	17.63	412,559	-0.22(-1.26%)
Jun 10, 2014	17.79	17.87	17.76	17.86	228,253	+0.05(+0.28%)
Jun 06, 2014	17.62	17.83	17.61	17.81	568,924	+0.23(+1.28%)
Jun 05, 2014	17.28	17.59	17.16	17.58	764,301	+0.33(+1.92%)
Jun 04, 2014	17.09	17.27	17.08	17.25	441,127	+0.12(+0.70%)
Jun 03, 2014	17.00	17.14	17.00	17.13	219,030	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.