Indicators

Ultra Financials 2X ETF (NY: UYG )

65.67 +0.75 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.847	8.906	8.731	8.836	7,045,223	+0.03(+0.38%)
Jun 29, 2011	8.565	8.822	8.520	8.802	11,099,307	+0.39(+4.67%)
Jun 28, 2011	8.385	8.417	8.309	8.410	8,185,153	+0.08(+0.96%)
Jun 27, 2011	8.152	8.369	8.152	8.330	9,402,878	+0.15(+1.84%)
Jun 24, 2011	8.300	8.325	8.111	8.179	7,808,155	-0.10(-1.18%)
Jun 23, 2011	8.274	8.323	8.093	8.277	13,011,084	-0.17(-2.00%)
Jun 22, 2011	8.480	8.647	8.435	8.446	8,183,958	-0.09(-1.08%)
Jun 21, 2011	8.424	8.569	8.344	8.538	9,486,442	+0.21(+2.50%)
Jun 20, 2011	8.319	8.358	8.281	8.330	10,719,646	+0.01(+0.12%)
Jun 17, 2011	8.364	8.386	8.242	8.321	12,824,575	+0.13(+1.59%)
Jun 16, 2011	8.101	8.293	8.022	8.191	18,159,736	+0.08(+0.93%)
Jun 15, 2011	8.307	8.353	8.026	8.115	19,172,732	-0.34(-4.00%)
Jun 14, 2011	8.484	8.558	8.427	8.453	14,628,753	+0.12(+1.44%)
Jun 13, 2011	8.247	8.381	8.175	8.333	17,673,650	+0.14(+1.72%)
Jun 10, 2011	8.255	8.329	8.001	8.192	21,858,838	-0.16(-1.89%)
Jun 09, 2011	8.254	8.409	8.188	8.350	10,661,218	+0.15(+1.87%)
Jun 08, 2011	8.308	8.404	8.184	8.196	13,550,765	-0.17(-1.99%)
Jun 07, 2011	8.480	8.531	8.357	8.362	12,409,402	-0.00(-0.02%)
Jun 06, 2011	8.597	8.639	8.340	8.364	12,460,234	-0.31(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.