Indicators

Molson Coors Brewing (NY: TAP )

50.85 -1.05 (-2.02%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.23	59.72	59.03	59.19	1,972,790	-0.19(-0.32%)
Jun 27, 2014	59.07	59.40	58.88	59.38	1,862,293	+0.15(+0.26%)
Jun 26, 2014	58.86	59.28	58.73	59.23	1,325,518	+0.28(+0.47%)
Jun 25, 2014	58.40	59.02	58.31	58.95	1,406,578	+0.41(+0.70%)
Jun 24, 2014	58.82	58.82	57.97	58.54	2,933,097	-0.28(-0.47%)
Jun 23, 2014	59.82	59.82	58.74	58.82	2,126,860	-0.93(-1.55%)
Jun 20, 2014	58.85	60.30	58.50	59.74	3,777,671	+1.36(+2.32%)
Jun 19, 2014	58.06	58.51	57.92	58.39	2,004,679	+0.53(+0.91%)
Jun 18, 2014	57.05	57.92	56.97	57.86	1,915,829	+0.80(+1.40%)
Jun 17, 2014	57.21	57.34	56.90	57.06	1,386,137	-0.02(-0.04%)
Jun 16, 2014	56.82	57.09	56.61	57.09	1,656,399	+0.24(+0.42%)
Jun 13, 2014	57.03	57.18	56.70	56.85	2,411,687	-0.19(-0.34%)
Jun 12, 2014	57.45	58.08	56.85	57.04	2,959,301	-0.48(-0.83%)
Jun 11, 2014	56.70	57.70	56.11	57.52	6,575,309	+1.09(+1.92%)
Jun 10, 2014	53.78	56.97	53.77	56.43	8,921,567	+3.18(+5.98%)
Jun 06, 2014	52.36	53.30	52.36	53.25	1,464,257	+0.85(+1.63%)
Jun 05, 2014	52.57	52.57	52.18	52.39	1,071,850	+0.06(+0.12%)
Jun 04, 2014	52.35	52.54	52.15	52.33	996,420	-0.02(-0.03%)
Jun 03, 2014	52.47	52.67	52.31	52.35	2,491,429	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.