Indicators

Stanley Black & Decker (NY: SWK )

82.94 +0.92 (+1.13%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.45	58.71	57.40	58.68	2,134,663	+1.47(+2.56%)
Jun 29, 2011	57.00	57.25	56.45	57.22	2,354,653	+0.54(+0.95%)
Jun 28, 2011	56.78	57.05	56.58	56.68	2,189,008	+0.07(+0.13%)
Jun 27, 2011	57.78	57.84	56.43	56.61	3,442,814	+0.18(+0.32%)
Jun 24, 2011	57.78	57.92	56.28	56.43	2,362,049	-1.45(-2.51%)
Jun 23, 2011	55.96	57.88	55.81	57.88	2,705,097	+1.16(+2.05%)
Jun 22, 2011	56.97	57.05	56.50	56.71	1,993,950	-0.25(-0.44%)
Jun 21, 2011	56.47	57.17	56.40	56.96	1,399,285	+0.90(+1.61%)
Jun 20, 2011	55.91	56.14	55.82	56.06	1,665,486	+0.44(+0.79%)
Jun 17, 2011	56.09	56.47	55.51	55.62	2,239,986	+0.06(+0.10%)
Jun 16, 2011	54.94	55.90	54.50	55.56	2,228,628	+0.40(+0.72%)
Jun 15, 2011	55.31	55.79	55.12	55.16	2,332,510	-0.78(-1.40%)
Jun 14, 2011	54.79	56.08	54.74	55.95	1,522,973	+1.60(+2.95%)
Jun 13, 2011	55.03	55.29	54.19	54.34	1,496,641	-0.34(-0.63%)
Jun 10, 2011	55.90	55.98	54.52	54.68	1,753,958	-1.40(-2.50%)
Jun 09, 2011	55.77	56.43	55.48	56.08	1,283,182	+0.31(+0.55%)
Jun 08, 2011	56.43	56.65	55.72	55.77	1,628,656	-0.95(-1.68%)
Jun 07, 2011	56.15	57.13	55.49	56.73	2,741,919	+0.86(+1.53%)
Jun 06, 2011	56.00	56.40	55.66	55.87	1,943,461	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.