Indicators

Spotify Technology S.A. (NY: SPOT )

369.20 -9.96 (-2.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	315.39	317.99	306.21	313.79	4,934,953	-1.59(-0.50%)
Jun 27, 2024	319.29	324.56	314.24	315.38	1,492,527	-3.58(-1.12%)
Jun 26, 2024	320.00	322.00	316.19	318.96	1,245,595	-2.32(-0.72%)
Jun 25, 2024	317.91	322.73	312.62	321.28	1,040,239	+6.29(+2.00%)
Jun 24, 2024	317.74	319.50	310.67	314.99	1,515,022	-2.75(-0.87%)
Jun 21, 2024	311.71	319.04	308.40	317.74	1,399,925	+3.85(+1.23%)
Jun 20, 2024	311.64	317.30	310.65	313.89	1,476,054	+3.99(+1.29%)
Jun 18, 2024	310.00	312.31	305.49	309.90	1,218,652	-1.32(-0.42%)
Jun 17, 2024	312.67	317.45	310.88	311.22	1,325,957	-1.80(-0.58%)
Jun 14, 2024	307.23	316.70	305.85	313.02	2,047,135	+7.01(+2.29%)
Jun 13, 2024	313.14	314.84	300.79	306.01	2,135,130	-9.48(-3.00%)
Jun 12, 2024	311.00	316.11	309.29	315.49	1,139,108	+5.49(+1.77%)
Jun 11, 2024	319.00	319.38	306.08	310.00	1,808,759	+1.00(+0.32%)
Jun 10, 2024	309.46	312.16	305.37	309.00	1,547,814	+0.79(+0.26%)
Jun 07, 2024	318.99	319.05	307.67	308.21	2,137,706	-11.30(-3.54%)
Jun 06, 2024	325.00	328.63	318.10	319.51	1,229,050	-5.24(-1.61%)
Jun 05, 2024	326.55	331.08	322.55	324.75	1,821,881	-1.93(-0.59%)
Jun 04, 2024	312.64	326.76	310.50	326.68	3,486,121	+13.06(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.