Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.03 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.28	35.31	35.26	35.26	1,439,410	-0.02(-0.04%)
Jun 27, 2019	35.26	35.29	35.24	35.28	461,257	+0.07(+0.19%)
Jun 26, 2019	35.25	35.28	35.20	35.21	564,300	+0.02(+0.04%)
Jun 25, 2019	35.32	35.32	35.19	35.19	927,929	-0.10(-0.28%)
Jun 24, 2019	35.31	35.31	35.29	35.29	461,770	-0.04(-0.11%)
Jun 21, 2019	35.33	35.34	35.31	35.33	1,716,352	-0.05(-0.13%)
Jun 20, 2019	35.34	35.84	35.30	35.37	1,043,427	+0.15(+0.43%)
Jun 19, 2019	35.12	35.25	35.09	35.22	314,957	+0.11(+0.30%)
Jun 18, 2019	35.09	35.13	35.07	35.12	1,114,748	+0.11(+0.30%)
Jun 17, 2019	35.03	35.04	35.00	35.01	421,196	-0.02(-0.06%)
Jun 14, 2019	35.03	35.05	35.00	35.03	252,174	+0.01(+0.02%)
Jun 13, 2019	34.99	35.05	34.99	35.03	606,303	+0.04(+0.11%)
Jun 12, 2019	35.06	35.06	34.99	34.99	847,761	-0.07(-0.19%)
Jun 11, 2019	35.14	35.15	35.04	35.06	905,322	-0.01(-0.02%)
Jun 10, 2019	35.02	35.08	35.02	35.06	1,300,825	+0.06(+0.17%)
Jun 07, 2019	34.97	35.03	34.96	35.00	668,051	+0.08(+0.24%)
Jun 06, 2019	34.87	34.95	34.85	34.92	612,787	+0.07(+0.19%)
Jun 05, 2019	34.86	34.87	34.78	34.85	582,141	+0.02(+0.07%)
Jun 04, 2019	34.67	34.83	34.67	34.83	898,539	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.