Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.91	117.53	115.78	116.74	1,731,013	+0.83(+0.71%)
Jun 27, 2014	115.03	115.95	114.64	115.91	1,144,214	+0.77(+0.66%)
Jun 26, 2014	115.50	115.59	114.49	115.15	1,311,785	-0.32(-0.27%)
Jun 25, 2014	115.48	116.16	115.25	115.47	670,562	+0.16(+0.14%)
Jun 24, 2014	115.91	116.24	115.26	115.31	632,991	-0.57(-0.49%)
Jun 23, 2014	115.91	116.44	115.77	115.88	585,020	-0.22(-0.19%)
Jun 20, 2014	115.97	116.21	115.52	116.10	1,170,907	+0.54(+0.46%)
Jun 19, 2014	116.18	116.56	115.27	115.56	1,120,825	-0.75(-0.64%)
Jun 18, 2014	114.64	116.75	114.64	116.31	1,759,934	+1.33(+1.15%)
Jun 17, 2014	114.59	115.11	114.42	114.98	1,078,435	+0.20(+0.18%)
Jun 16, 2014	115.51	115.61	114.55	114.78	993,284	-0.81(-0.70%)
Jun 13, 2014	115.23	115.95	114.81	115.59	767,226	+0.47(+0.41%)
Jun 12, 2014	116.20	116.56	114.88	115.11	713,500	-1.31(-1.13%)
Jun 11, 2014	117.19	117.38	116.31	116.42	699,448	-0.97(-0.83%)
Jun 10, 2014	117.56	117.97	116.92	117.40	760,828	-0.95(-0.80%)
Jun 06, 2014	117.76	118.43	117.43	118.35	750,022	+0.86(+0.73%)
Jun 05, 2014	116.59	117.54	115.93	117.49	763,229	+0.84(+0.72%)
Jun 04, 2014	117.00	117.39	116.51	116.64	576,164	-0.26(-0.23%)
Jun 03, 2014	117.01	117.28	116.53	116.91	1,100,522	-0.31(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.