Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 38.57 38.86 38.27 38.64 1,657,938 +0.07(+0.18%)
Jun 29, 2004 37.53 38.58 37.48 38.57 1,668,990 +1.04(+2.76%)
Jun 28, 2004 37.37 37.65 37.28 37.53 1,370,167 +0.04(+0.10%)
Jun 25, 2004 37.56 37.95 37.37 37.50 1,478,830 -0.07(-0.18%)
Jun 24, 2004 37.07 37.86 36.98 37.56 1,824,548 +0.52(+1.41%)
Jun 23, 2004 36.73 37.16 36.51 37.04 1,224,938 +0.35(+0.95%)
Jun 22, 2004 36.30 36.79 36.24 36.69 1,278,754 +0.41(+1.12%)
Jun 21, 2004 36.29 36.64 36.16 36.29 879,530 -0.24(-0.66%)
Jun 18, 2004 36.01 37.02 36.00 36.53 831,809 +0.33(+0.91%)
Jun 17, 2004 36.11 36.30 35.99 36.20 986,541 +0.06(+0.16%)
Jun 16, 2004 36.42 36.42 35.77 36.14 601,055 -0.08(-0.21%)
Jun 15, 2004 36.40 36.60 36.12 36.22 1,003,790 +0.20(+0.56%)
Jun 14, 2004 36.42 36.42 35.80 36.01 670,054 -0.40(-1.09%)
Jun 10, 2004 36.64 36.71 36.27 36.41 619,131 +0.10(+0.27%)
Jun 09, 2004 36.60 36.79 36.22 36.31 846,683 -0.29(-0.79%)
Jun 08, 2004 36.78 36.78 36.35 36.60 1,346,513 -0.16(-0.45%)
Jun 07, 2004 36.25 36.79 36.21 36.77 887,587 +0.71(+1.96%)
Jun 04, 2004 35.76 36.26 35.76 36.06 942,848 +0.43(+1.20%)
Jun 03, 2004 35.85 36.06 35.53 35.64 1,100,575 -0.60(-1.66%)
Jun 02, 2004 36.03 36.28 35.58 36.24 1,062,150 +0.46(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.