Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	44.36	46.09	44.36	45.62	1,070,171	+0.87(+1.95%)
Jun 27, 2002	43.45	44.75	43.42	44.75	1,244,121	+1.50(+3.46%)
Jun 26, 2002	43.92	43.93	42.35	43.25	1,898,087	-0.95(-2.16%)
Jun 25, 2002	44.20	44.93	44.12	44.20	1,028,963	+0.54(+1.23%)
Jun 21, 2002	43.96	44.32	43.25	43.67	62,437	-0.52(-1.18%)
Jun 20, 2002	43.84	44.59	43.84	44.19	1,059,807	-0.13(-0.29%)
Jun 19, 2002	44.60	45.13	44.24	44.32	709,659	-0.46(-1.04%)
Jun 18, 2002	44.32	44.84	43.92	44.78	1,126,240	+0.38(+0.85%)
Jun 17, 2002	42.12	44.47	42.12	44.40	1,798,188	+2.11(+5.00%)
Jun 14, 2002	42.44	43.08	41.23	42.29	1,387,227	-1.07(-2.47%)
Jun 12, 2002	43.44	43.69	43.16	43.36	1,114,002	-0.01(-0.02%)
Jun 11, 2002	44.28	44.78	43.30	43.37	892,600	-0.83(-1.88%)
Jun 10, 2002	43.56	44.64	43.40	44.20	828,789	+0.84(+1.94%)
Jun 07, 2002	42.91	43.43	42.47	43.36	1,823,662	+0.45(+1.05%)
Jun 06, 2002	43.64	43.73	42.88	42.92	1,053,688	-0.82(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.