Indicators

Omega Healthcare Investors (NY: OHI )

40.41 -0.07 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.676	7.712	7.639	7.687	1,848,767	+0.03(+0.33%)
Jun 29, 2011	7.603	7.698	7.544	7.661	1,646,844	+0.10(+1.31%)
Jun 28, 2011	7.511	7.570	7.471	7.562	1,247,648	+0.06(+0.83%)
Jun 27, 2011	7.478	7.555	7.456	7.500	1,240,717	+0.04(+0.54%)
Jun 24, 2011	7.522	7.577	7.449	7.460	3,560,848	-0.05(-0.68%)
Jun 23, 2011	7.603	7.603	7.423	7.511	1,504,393	-0.17(-2.19%)
Jun 22, 2011	7.701	7.774	7.672	7.679	1,762,392	-0.03(-0.43%)
Jun 21, 2011	7.712	7.727	7.624	7.712	2,199,994	+0.05(+0.62%)
Jun 20, 2011	7.672	7.694	7.635	7.665	1,566,395	+0.07(+0.92%)
Jun 17, 2011	7.595	7.632	7.522	7.595	4,951,036	+0.06(+0.83%)
Jun 16, 2011	7.489	7.559	7.405	7.533	4,232,620	+0.19(+2.54%)
Jun 15, 2011	7.255	7.434	7.229	7.346	4,761,998	+0.05(+0.65%)
Jun 14, 2011	7.160	7.317	7.156	7.299	2,424,737	+0.22(+3.15%)
Jun 13, 2011	7.072	7.134	7.028	7.076	1,553,027	+0.04(+0.52%)
Jun 10, 2011	7.153	7.171	6.977	7.039	2,984,006	-0.13(-1.84%)
Jun 09, 2011	7.317	7.335	7.134	7.171	1,777,988	-0.12(-1.61%)
Jun 08, 2011	7.295	7.350	7.257	7.288	1,282,200	-0.02(-0.25%)
Jun 07, 2011	7.324	7.365	7.251	7.306	1,381,025	+0.05(+0.71%)
Jun 06, 2011	7.372	7.394	7.248	7.255	1,712,854	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.