Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

91.56 +1.72 (+1.91%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.414 6.414 6.052 6.126 1,224,616 -0.29(-4.56%)
Jun 27, 2003 6.252 6.485 6.252 6.418 254,846 +0.17(+2.66%)
Jun 26, 2003 6.259 6.307 6.252 6.252 242,216 -0.00(-0.07%)
Jun 25, 2003 6.270 6.374 6.252 6.256 340,547 +0.04(+0.68%)
Jun 24, 2003 6.256 6.261 6.057 6.214 764,539 -0.04(-0.71%)
Jun 23, 2003 6.476 6.476 6.243 6.259 628,771 -0.27(-4.18%)
Jun 20, 2003 6.396 6.585 6.389 6.531 1,091,555 +0.14(+2.11%)
Jun 19, 2003 6.562 6.562 6.358 6.396 278,752 -0.20(-3.06%)
Jun 18, 2003 6.372 6.600 6.274 6.598 714,021 +0.23(+3.55%)
Jun 17, 2003 6.407 6.407 6.279 6.372 800,624 -0.05(-0.73%)
Jun 16, 2003 6.319 6.467 6.319 6.418 720,336 +0.10(+1.58%)
Jun 13, 2003 6.429 6.432 6.274 6.319 394,673 -0.09(-1.38%)
Jun 12, 2003 6.418 6.420 6.319 6.407 391,065 -0.01(-0.17%)
Jun 11, 2003 6.407 6.418 6.263 6.418 473,608 -0.01(-0.17%)
Jun 10, 2003 6.276 6.429 6.212 6.429 322,955 +0.17(+2.65%)
Jun 09, 2003 6.374 6.387 6.146 6.263 325,211 -0.16(-2.42%)
Jun 06, 2003 6.629 6.682 6.363 6.418 492,101 -0.18(-2.79%)
Jun 05, 2003 6.483 6.651 6.483 6.602 860,614 +0.12(+1.85%)
Jun 04, 2003 6.139 6.483 6.137 6.483 1,024,347 +0.33(+5.37%)
Jun 03, 2003 6.019 6.197 6.019 6.152 670,268 +0.13(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.