Indicators

Lithium Americas Corp (NY: LAC )

2.660 -0.060 (-2.21%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.830	2.850	2.660	2.680	3,635,092	-0.10(-3.60%)
Jun 27, 2024	2.710	2.820	2.635	2.780	5,256,875	+0.07(+2.58%)
Jun 26, 2024	2.640	2.750	2.618	2.710	6,732,114	+0.10(+3.83%)
Jun 25, 2024	2.750	2.760	2.610	2.610	4,872,093	-0.15(-5.43%)
Jun 24, 2024	2.850	2.875	2.740	2.760	3,117,692	-0.09(-3.16%)
Jun 21, 2024	2.850	2.925	2.760	2.850	5,373,165	+0.01(+0.35%)
Jun 20, 2024	2.800	2.890	2.710	2.840	5,115,622	+0.03(+1.07%)
Jun 18, 2024	2.800	2.840	2.750	2.810	3,332,383	+0.01(+0.36%)
Jun 17, 2024	2.780	2.830	2.730	2.800	3,960,139	+0.02(+0.72%)
Jun 14, 2024	2.920	2.930	2.760	2.780	5,496,604	-0.15(-5.12%)
Jun 13, 2024	3.000	3.010	2.900	2.930	3,113,651	-0.06(-2.01%)
Jun 12, 2024	3.080	3.120	2.970	2.990	4,558,255	+0.01(+0.34%)
Jun 11, 2024	3.010	3.040	2.910	2.980	4,044,544	-0.09(-2.93%)
Jun 10, 2024	3.050	3.100	2.985	3.070	3,070,762	+0.03(+0.99%)
Jun 07, 2024	3.010	3.095	2.980	3.040	5,187,569	-0.06(-1.94%)
Jun 06, 2024	3.120	3.200	3.060	3.100	4,597,734	-0.07(-2.21%)
Jun 05, 2024	3.180	3.250	3.120	3.170	4,609,610	-0.01(-0.31%)
Jun 04, 2024	3.290	3.290	3.140	3.180	4,330,324	-0.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.