Indicators

S&P 500 Ishares Core ETF (NY: IVV )

548.31 +4.45 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	437.24	440.07	436.95	439.18	5,214,598	+5.32(+1.23%)
Jun 29, 2023	431.79	434.13	431.46	433.85	3,434,054	+1.72(+0.40%)
Jun 28, 2023	430.94	433.30	430.30	432.13	3,495,978	+0.14(+0.03%)
Jun 27, 2023	428.27	432.64	427.17	431.99	5,332,586	+4.73(+1.11%)
Jun 26, 2023	428.51	430.45	427.08	427.26	5,010,747	-1.81(-0.42%)
Jun 23, 2023	428.81	430.94	428.38	429.07	2,690,838	-3.29(-0.76%)
Jun 22, 2023	429.85	432.46	429.47	432.37	2,549,523	+1.56(+0.36%)
Jun 21, 2023	432.01	433.03	430.24	430.81	4,128,005	-2.29(-0.53%)
Jun 20, 2023	433.26	435.06	430.89	433.10	4,573,085	-2.06(-0.47%)
Jun 16, 2023	438.86	438.95	434.78	435.15	6,570,781	-1.56(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.