Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 -0.120 (-2.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.441 3.458 3.391 3.400 41,339,716 +0.02(+0.74%)
Jun 29, 2015 3.376 3.397 3.355 3.376 24,003,900 -0.05(-1.45%)
Jun 26, 2015 3.391 3.462 3.391 3.425 30,601,946 +0.03(+1.01%)
Jun 25, 2015 3.466 3.472 3.372 3.391 39,989,332 -0.10(-2.76%)
Jun 24, 2015 3.503 3.534 3.478 3.487 26,536,248 -0.02(-0.44%)
Jun 23, 2015 3.447 3.512 3.441 3.503 36,336,776 +0.05(+1.35%)
Jun 22, 2015 3.487 3.503 3.441 3.456 33,223,076 +0.04(+1.18%)
Jun 19, 2015 3.441 3.478 3.410 3.416 32,167,908 -0.09(-2.65%)
Jun 18, 2015 3.466 3.540 3.413 3.509 36,090,624 +0.07(+2.08%)
Jun 17, 2015 3.431 3.469 3.368 3.438 43,149,188 -0.02(-0.63%)
Jun 16, 2015 3.363 3.462 3.360 3.459 52,576,640 +0.17(+5.19%)
Jun 15, 2015 3.251 3.295 3.230 3.289 29,697,234 -0.00(-0.09%)
Jun 12, 2015 3.317 3.335 3.273 3.292 31,190,092 -0.05(-1.40%)
Jun 11, 2015 3.345 3.348 3.270 3.338 44,676,060 +0.01(+0.19%)
Jun 10, 2015 3.391 3.419 3.326 3.332 86,033,880 +0.06(+1.80%)
Jun 09, 2015 3.301 3.326 3.270 3.273 70,531,544 -0.01(-0.38%)
Jun 08, 2015 3.292 3.320 3.270 3.285 72,824,168 +0.04(+1.15%)
Jun 05, 2015 3.282 3.310 3.245 3.248 75,375,352 -0.06(-1.78%)
Jun 04, 2015 3.345 3.369 3.298 3.307 31,976,814 -0.05(-1.39%)
Jun 03, 2015 3.425 3.425 3.341 3.354 68,621,792 -0.08(-2.26%)
Jun 02, 2015 3.372 3.447 3.360 3.431 70,781,744 +0.11(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.