Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.390 (-3.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.232 2.422 2.140 2.363 72,781 +0.11(+4.65%)
Jun 29, 2022 2.298 2.330 2.232 2.258 117,637 -0.06(-2.55%)
Jun 28, 2022 2.435 2.435 2.299 2.317 44,348 -0.10(-4.08%)
Jun 27, 2022 2.337 2.446 2.298 2.416 42,914 +0.08(+3.37%)
Jun 24, 2022 2.357 2.429 2.245 2.337 74,512 +0.04(+1.71%)
Jun 23, 2022 2.284 2.357 2.232 2.298 31,736 -0.03(-1.13%)
Jun 22, 2022 2.284 2.373 2.265 2.324 33,861 +0.00(+0.00%)
Jun 21, 2022 2.186 2.330 2.186 2.324 69,968 +0.14(+6.31%)
Jun 17, 2022 2.225 2.284 2.186 2.186 74,087 +0.00(+0.00%)
Jun 16, 2022 2.291 2.317 2.179 2.186 113,359 -0.20(-8.52%)
Jun 15, 2022 2.298 2.431 2.297 2.389 41,683 +0.07(+3.12%)
Jun 14, 2022 2.343 2.383 2.304 2.317 87,838 -0.03(-1.12%)
Jun 13, 2022 2.488 2.494 2.343 2.343 119,971 -0.18(-7.27%)
Jun 10, 2022 2.593 2.609 2.527 2.527 147,321 -0.13(-4.94%)
Jun 09, 2022 2.634 2.813 2.634 2.659 53,398 -0.12(-4.26%)
Jun 08, 2022 2.737 2.823 2.737 2.777 79,212 -0.01(-0.47%)
Jun 07, 2022 2.698 2.829 2.691 2.790 64,916 +0.03(+0.95%)
Jun 06, 2022 2.724 2.796 2.724 2.764 51,997 +0.01(+0.24%)
Jun 03, 2022 2.705 2.829 2.678 2.757 56,385 -0.02(-0.71%)
Jun 02, 2022 2.803 2.842 2.554 2.777 341,191 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.