Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.93 +0.47 (+4.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.340	9.656	9.241	9.656	34,638	+0.35(+3.71%)
Jun 27, 2019	9.469	9.538	8.965	9.311	67,251	+0.05(+0.53%)
Jun 26, 2019	9.241	9.320	9.084	9.261	29,187	+0.10(+1.08%)
Jun 25, 2019	9.251	9.251	8.955	9.162	9,166	-0.12(-1.28%)
Jun 24, 2019	9.390	9.726	9.281	9.281	10,580	-0.10(-1.05%)
Jun 21, 2019	9.350	9.444	9.281	9.380	29,574	-0.04(-0.42%)
Jun 20, 2019	9.429	9.538	9.182	9.419	56,802	+0.11(+1.17%)
Jun 19, 2019	9.488	9.528	9.241	9.311	37,140	-0.23(-2.38%)
Jun 18, 2019	9.478	9.715	9.371	9.538	61,272	+0.16(+1.68%)
Jun 17, 2019	9.478	9.636	9.235	9.380	61,454	-0.08(-0.84%)
Jun 14, 2019	9.617	9.785	9.281	9.459	48,413	-0.17(-1.74%)
Jun 13, 2019	9.696	9.725	9.291	9.627	247,783	-0.14(-1.42%)
Jun 12, 2019	8.866	9.794	8.866	9.765	360,234	+0.88(+9.89%)
Jun 11, 2019	8.698	9.054	8.590	8.886	122,957	+0.29(+3.33%)
Jun 10, 2019	8.511	8.797	8.471	8.600	65,381	+0.11(+1.28%)
Jun 07, 2019	8.610	8.758	8.442	8.491	41,829	+0.00(+0.00%)
Jun 06, 2019	8.698	8.856	8.452	8.491	39,532	-0.16(-1.83%)
Jun 05, 2019	9.182	9.232	8.595	8.649	194,163	-0.45(-4.99%)
Jun 04, 2019	8.985	9.123	8.935	9.103	31,444	+0.24(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.