Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.69 -0.05 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.020 7.241 6.922 6.922 165,350 -0.21(-3.01%)
Jun 27, 2008 7.370 7.401 7.093 7.136 159,597 -0.23(-3.09%)
Jun 26, 2008 7.370 7.370 7.130 7.364 268,917 +0.08(+1.10%)
Jun 25, 2008 6.829 8.322 6.829 7.284 1,800,885 +0.41(+5.99%)
Jun 24, 2008 7.032 7.063 6.848 6.872 189,606 -0.10(-1.50%)
Jun 23, 2008 6.940 7.032 6.909 6.977 62,515 -0.06(-0.79%)
Jun 20, 2008 7.229 7.284 6.897 7.032 230,592 -0.31(-4.26%)
Jun 19, 2008 7.364 7.370 7.106 7.345 120,322 -0.02(-0.33%)
Jun 18, 2008 7.112 7.480 7.044 7.370 244,016 +0.26(+3.63%)
Jun 17, 2008 7.241 7.331 7.100 7.112 127,736 -0.20(-2.69%)
Jun 16, 2008 7.480 7.800 7.272 7.308 135,358 -0.33(-4.34%)
Jun 13, 2008 7.487 7.671 7.462 7.640 90,211 +0.12(+1.63%)
Jun 12, 2008 7.579 7.665 7.493 7.517 146,148 +0.03(+0.41%)
Jun 11, 2008 7.849 7.941 7.462 7.487 264,073 -0.37(-4.77%)
Jun 10, 2008 8.009 8.070 7.751 7.861 351,072 -0.23(-2.88%)
Jun 09, 2008 8.316 8.383 8.021 8.095 318,279 -0.14(-1.72%)
Jun 06, 2008 8.254 8.402 8.181 8.236 755,692 -0.33(-3.80%)
Jun 05, 2008 8.242 8.574 8.230 8.561 841,739 +0.39(+4.81%)
Jun 04, 2008 8.334 8.377 8.082 8.168 788,979 -0.03(-0.37%)
Jun 03, 2008 8.291 8.303 8.027 8.199 445,323 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.