Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.77 -0.26 (-2.16%)

Streaming Delayed Price Updated: 11:40 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.272	2.524	2.272	2.464	198,357	+0.24(+10.81%)
Jun 27, 2002	2.223	2.223	2.223	2.223	1,664	+0.02(+1.09%)
Jun 26, 2002	2.314	2.314	2.199	2.199	13,478	-0.17(-7.34%)
Jun 25, 2002	2.524	2.524	2.374	2.374	6,656	-0.21(-8.14%)
Jun 21, 2002	2.620	2.620	2.584	2.584	10,150	-0.04(-1.38%)
Jun 20, 2002	2.644	2.644	2.620	2.620	1,996	+0.01(+0.23%)
Jun 19, 2002	2.614	2.614	2.614	2.614	0	+0.00(+0.00%)
Jun 18, 2002	2.614	2.614	2.614	2.614	332	+0.03(+1.16%)
Jun 17, 2002	2.584	2.584	2.584	2.584	3,161	-0.04(-1.60%)
Jun 14, 2002	2.626	2.626	2.626	2.626	1,996	-0.13(-4.58%)
Jun 12, 2002	2.734	2.752	2.734	2.752	3,827	+0.06(+2.23%)
Jun 11, 2002	2.650	2.692	2.650	2.692	3,328	+0.05(+1.82%)
Jun 10, 2002	2.644	2.674	2.644	2.644	8,486	-0.06(-2.22%)
Jun 07, 2002	2.704	2.704	2.704	2.704	0	+0.00(+0.00%)
Jun 06, 2002	2.704	2.704	2.704	2.704	166	-0.06(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.