Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.54 -0.34 (-0.58%)
Official Closing Price Updated: 6:30 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 63.15 63.63 63.15 63.46 11,900 +0.30(+0.47%)
Jun 27, 2019 62.81 63.22 62.81 63.16 8,141 +0.25(+0.40%)
Jun 26, 2019 63.00 63.28 62.88 62.91 3,099 -0.76(-1.19%)
Jun 25, 2019 64.31 64.49 63.67 63.67 14,835 -0.47(-0.73%)
Jun 24, 2019 64.38 64.38 64.08 64.14 26,282 -0.14(-0.22%)
Jun 21, 2019 64.25 64.41 64.16 64.28 20,800 -1.09(-1.67%)
Jun 20, 2019 65.45 65.48 65.35 65.37 14,389 +0.40(+0.62%)
Jun 19, 2019 64.71 65.15 64.51 64.97 22,659 +0.19(+0.29%)
Jun 18, 2019 65.01 65.22 64.67 64.78 19,025 +0.19(+0.29%)
Jun 17, 2019 64.41 64.59 64.41 64.59 18,903 +0.35(+0.54%)
Jun 14, 2019 64.43 64.43 64.16 64.24 7,000 -0.06(-0.10%)
Jun 13, 2019 64.24 64.35 64.18 64.31 6,130 +0.36(+0.56%)
Jun 12, 2019 64.01 64.15 63.94 63.95 9,620 -0.29(-0.45%)
Jun 11, 2019 64.33 64.33 63.95 64.24 27,070 +0.16(+0.25%)
Jun 10, 2019 64.07 64.24 64.03 64.08 32,757 -0.01(-0.02%)
Jun 07, 2019 64.25 64.42 64.09 64.09 6,200 +0.21(+0.33%)
Jun 06, 2019 63.77 63.97 63.60 63.88 7,183 +0.22(+0.35%)
Jun 05, 2019 63.07 63.66 63.04 63.66 12,993 +0.79(+1.26%)
Jun 04, 2019 62.98 62.98 62.47 62.87 9,447 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.