Indicators

FedEx Corp (NY: FDX )

299.84 +4.37 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	132.97	133.21	132.32	132.95	1,631,622	-0.03(-0.02%)
Jun 27, 2014	132.87	133.28	132.41	132.98	2,215,211	-0.08(-0.06%)
Jun 26, 2014	132.93	133.21	131.78	133.06	1,322,278	+0.07(+0.05%)
Jun 25, 2014	130.96	133.40	130.70	132.99	2,302,655	+1.53(+1.16%)
Jun 24, 2014	130.37	132.75	130.37	131.46	3,437,695	+0.70(+0.54%)
Jun 23, 2014	129.98	131.46	129.95	130.75	3,022,093	+0.67(+0.51%)
Jun 20, 2014	129.84	130.39	129.68	130.09	3,141,081	+0.46(+0.35%)
Jun 19, 2014	129.95	131.15	128.95	129.63	3,835,622	-1.19(-0.91%)
Jun 18, 2014	127.65	131.19	127.43	130.82	6,433,411	+7.59(+6.16%)
Jun 17, 2014	122.12	123.89	121.46	123.23	2,114,062	+0.93(+0.76%)
Jun 16, 2014	122.62	123.20	122.12	122.30	1,661,702	-0.72(-0.58%)
Jun 13, 2014	122.37	123.39	121.98	123.02	1,444,201	+0.93(+0.76%)
Jun 12, 2014	124.61	124.78	122.03	122.09	1,817,388	-3.10(-2.48%)
Jun 11, 2014	125.47	125.49	124.48	125.19	1,158,480	-0.91(-0.72%)
Jun 10, 2014	125.38	126.21	125.24	126.10	1,235,955	+0.96(+0.76%)
Jun 06, 2014	125.26	125.64	124.78	125.15	2,592,660	+0.04(+0.04%)
Jun 05, 2014	125.82	126.28	124.85	125.10	2,227,327	-0.31(-0.24%)
Jun 04, 2014	125.18	125.68	124.87	125.41	1,244,258	+0.04(+0.04%)
Jun 03, 2014	126.12	126.86	125.04	125.37	1,540,549	-1.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.