Indicators

FedEx Corp (NY: FDX )

248.09 -1.97 (-0.79%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	133.68	133.91	133.02	133.66	1,622,972	-0.03(-0.02%)
Jun 27, 2014	133.58	133.99	133.12	133.69	2,203,468	-0.08(-0.06%)
Jun 26, 2014	133.64	133.92	132.49	133.76	1,315,268	+0.07(+0.05%)
Jun 25, 2014	131.66	134.11	131.40	133.69	2,290,448	+1.54(+1.16%)
Jun 24, 2014	131.06	133.46	131.06	132.16	3,419,470	+0.71(+0.54%)
Jun 23, 2014	130.68	132.16	130.64	131.45	3,006,072	+0.67(+0.51%)
Jun 20, 2014	130.53	131.08	130.37	130.78	3,124,429	+0.46(+0.35%)
Jun 19, 2014	130.64	131.85	129.64	130.32	3,815,288	-1.19(-0.91%)
Jun 18, 2014	128.34	131.88	128.10	131.51	6,399,304	+7.63(+6.16%)
Jun 17, 2014	122.77	124.56	122.11	123.89	2,102,854	+0.94(+0.76%)
Jun 16, 2014	123.28	123.86	122.77	122.95	1,652,892	-0.72(-0.58%)
Jun 13, 2014	123.02	124.05	122.63	123.67	1,436,545	+0.94(+0.76%)
Jun 12, 2014	125.28	125.44	122.67	122.74	1,807,753	-3.12(-2.48%)
Jun 11, 2014	126.14	126.16	125.14	125.86	1,152,338	-0.92(-0.72%)
Jun 10, 2014	126.05	126.88	125.91	126.78	1,229,402	+0.96(+0.76%)
Jun 06, 2014	125.93	126.31	125.44	125.81	2,578,915	+0.04(+0.03%)
Jun 05, 2014	126.49	126.95	125.51	125.77	2,215,519	-0.31(-0.25%)
Jun 04, 2014	125.85	126.35	125.53	126.08	1,237,662	+0.04(+0.03%)
Jun 03, 2014	126.79	127.53	125.71	126.03	1,532,382	-1.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.